Stock listing
Tradegate:SVR Silver Storm Mining Ltd. Aktie
German listing (Tradegate) of Silver Storm Mining Ltd. · home listing TSXV:SVRS
Follow Silver Storm Mining Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SVRS
$0.35 CAD -0.03 (-7.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SVRS
- Day range
- $0.35 – $0.375 CADOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- $287.3M CADAt the close on Oct 30, 2026 · price × 820.9M shares outstanding
- 52-week range
- $0.20 – $0.80 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $829,066 CADMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SVRS · Home | $0.35 CAD | -0.03 (-7.9%) | 1,516,542 | $0.375 | $0.375 | $0.35 | $0.38 | Close on Oct 30, 2026 |
| OTC:SVRSF | $0.292 USD | +0.010 (+3.6%) | 50,878 | $0.273 | $0.292 | $0.273 | $0.282 | Close on Oct 27, 2026 |
| Frankfurt:SVR | €0.236 EUR | -0.035 (-12.9%) | — | €0.236 | €0.236 | €0.236 | €0.271 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SVRS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.03 | -7.9% | $0.375 | $0.375 | $0.35 | 1,516,542 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.405 | $0.38 | 1,303,596 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.415 | $0.39 | 361,435 | |
| $0.41 | +0.03 | +7.9% | $0.38 | $0.415 | $0.38 | 854,264 | |
| $0.38 | -0.02 | -5.0% | $0.395 | $0.40 | $0.38 | 690,004 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.405 | $0.39 | 761,990 | |
| $0.41 | -0.015 | -3.5% | $0.41 | $0.42 | $0.395 | 1,199,342 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.44 | $0.425 | 470,344 | |
| $0.43 | -0.025 | -5.5% | $0.445 | $0.455 | $0.43 | 976,105 | |
| $0.455 | +0.015 | +3.4% | $0.455 | $0.46 | $0.445 | 394,505 | |
| $0.44 | +0.01 | +2.3% | $0.435 | $0.465 | $0.435 | 1,263,406 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.45 | $0.42 | 912,600 | |
| $0.41 | -0.04 | -8.9% | $0.45 | $0.46 | $0.41 | 2,395,500 | |
| $0.45 | -0.05 | -10.0% | $0.49 | $0.49 | $0.45 | 1,016,100 | |
| $0.50 | +0.03 | +6.4% | $0.48 | $0.50 | $0.48 | 351,100 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.48 | $0.47 | 870,800 | |
| $0.48 | -0.02 | -4.0% | $0.50 | $0.50 | $0.48 | 1,063,500 | |
| $0.50 | +0.01 | +2.0% | $0.51 | $0.52 | $0.49 | 994,900 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.51 | $0.49 | 1,081,200 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.54 | $0.50 | 995,000 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.50 | 861,300 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 1,698,600 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.52 | $0.49 | 1,001,500 | |
| $0.51 | +0.01 | +2.0% | $0.48 | $0.52 | $0.47 | 3,160,400 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.52 | $0.49 | 742,200 | |
| $0.49 | -0.04 | -7.5% | $0.50 | $0.52 | $0.49 | 1,725,300 | |
| $0.53 | 0.00 | 0.0% | $0.51 | $0.53 | $0.50 | 1,074,100 | |
| $0.53 | +0.01 | +1.9% | $0.51 | $0.54 | $0.51 | 918,100 | |
| $0.52 | -0.02 | -3.7% | $0.54 | $0.54 | $0.50 | 948,400 | |
| $0.54 | +0.03 | +5.9% | $0.52 | $0.54 | $0.49 | 12,655,200 | |
| $0.51 | +0.02 | +4.1% | $0.50 | $0.53 | $0.50 | 1,572,800 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.49 | $0.47 | 1,230,200 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.49 | $0.47 | 1,458,100 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.49 | $0.46 | 2,103,200 | |
| $0.49 | -0.01 | -2.0% | $0.53 | $0.53 | $0.48 | 1,588,800 | |
| $0.50 | -0.03 | -5.7% | $0.51 | $0.52 | $0.50 | 1,323,000 | |
| $0.53 | +0.03 | +6.0% | $0.50 | $0.55 | $0.50 | 2,304,400 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.52 | $0.50 | 1,004,000 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.51 | 527,300 | |
| $0.52 | 0.00 | 0.0% | $0.55 | $0.55 | $0.52 | 1,519,100 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.54 | $0.52 | 2,605,000 | |
| $0.51 | -0.05 | -8.9% | $0.53 | $0.54 | $0.51 | 1,139,400 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.53 | 944,800 | |
| $0.56 | -0.02 | -3.4% | $0.60 | $0.60 | $0.55 | 2,491,800 | |
| $0.58 | +0.05 | +9.4% | $0.53 | $0.59 | $0.53 | 3,192,700 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.54 | $0.52 | 1,650,400 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 1,636,600 | |
| $0.54 | +0.04 | +8.0% | $0.54 | $0.56 | $0.52 | 3,084,600 | |
| $0.50 | 0.00 | 0.0% | $0.53 | $0.54 | $0.49 | 8,620,700 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.53 | $0.49 | 891,400 | |
| $0.50 | +0.05 | +11.1% | $0.47 | $0.51 | $0.47 | 2,145,000 | |
| $0.45 | -0.04 | -8.2% | $0.48 | $0.48 | $0.45 | 920,200 | |
| $0.49 | +0.02 | +4.3% | $0.46 | $0.49 | $0.46 | 1,162,700 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.48 | $0.46 | 611,600 | |
| $0.47 | +0.02 | +4.4% | $0.46 | $0.47 | $0.45 | 1,095,700 | |
| $0.45 | -0.02 | -4.3% | $0.49 | $0.49 | $0.45 | 2,528,900 | |
| $0.47 | -0.02 | -4.1% | $0.50 | $0.50 | $0.46 | 1,478,700 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.52 | $0.48 | 2,607,200 | |
| $0.47 | +0.01 | +2.2% | $0.48 | $0.49 | $0.46 | 2,154,800 | |
| $0.46 | +0.01 | +2.2% | $0.44 | $0.47 | $0.43 | 2,492,400 | |
| $0.45 | +0.04 | +9.8% | $0.43 | $0.45 | $0.42 | 2,085,300 | |
| $0.41 | +0.02 | +5.1% | $0.38 | $0.42 | $0.38 | 1,558,400 | |
| $0.39 | -0.02 | -4.9% | $0.40 | $0.40 | $0.39 | 780,300 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.39 | 1,012,000 |
- Ticker
- Tradegate:SVR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Silver Storm Announces Participation in the 2026 New Orleans Investment Conference
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 48 slides
Latest news
Silver Storm Announces Participation in the 2026 New Orleans Investment Conference
Oct 22, 2026
Closed $0.41 (-3.5%) on Oct 22, 2026
Silver Storm Announces Inclusion into the Benchmark Index Tracked by the GDXJ ETF
Sep 15, 2026
Closed $0.47 (-2.1%) on Sep 15, 2026
Silver Storm Closes Second and Final Tranche of Non-Brokered Private Placement for Aggregate Gross Proceeds of $21.0 Million
Aug 31, 2026
Closed $0.51 (-8.9%) on Sep 1, 2026
Silver Storm Closes $14.625 Million First Tranche of Non-Brokered Private Placement Led by Eric Sprott and Announces Further Upsize Up to $21.0 Million
Aug 26, 2026
Closed $0.53 (-1.9%) on Aug 26, 2026
Silver Storm Announces Upsize of Non-Brokered Private Placement to $15.0 Million
Aug 24, 2026
Closed $0.54 (+8.0%) on Aug 24, 2026
Silver Storm Announces $7.5 Million Non-Brokered Private Placement with Eric Sprott
Aug 21, 2026
Closed $0.54 (+8.0%) on Aug 24, 2026
Silver Storm Drills 215 g/t Ag.Eq(1,2) over 11.9 m and 200 g/t Ag.Eq over 15.4 m at the Rosarios Zone
Aug 6, 2026
Closed $0.46 (+2.2%) on Aug 6, 2026
Silver Storm Announces First Concentrate Shipment from La Parrilla
Jul 27, 2026
Closed $0.41 (-4.7%) on Jul 27, 2026
Silver Storm Drills 661 g/t Ag.Eq over 3.7 m and 328 g/t Ag.Eq over 15.4 m at San Marcos
Jul 22, 2026
Closed $0.43 (+2.4%) on Jul 22, 2026
Financings
Private placement of units
Aug 31, 2026
Closed: C$21M raised · C$0.5 a unit · ½ warrant at C$0.7 for 18 months · Red Cloud Securities Inc. +5
Dealers: Red Cloud Securities Inc. (finder), Canaccord Genuity Corp. (finder), Research Capital Corp. (finder), Haywood Securities Inc. (finder), Leede Financial Inc. (finder), Harbourfront Wealth Management Inc. (finder)
Buyers: Eric Sprott (through 2176423 Ontario Ltd.) (Subscribing for the entire Offering: 15,000,000 Units for $7,500,000); Eric Sprott; Eric Sprott (2176423 Ontario Ltd.) (15,000,000 Units for $7,500,000; owns approximately 12.9% non-diluted after First Tranche)
Insiders: Eric Sprott, an insider, through 2176423 Ontario Ltd. subscribed for 15,000,000 Units in the First Tranche for $7,500,000
Use of proceeds: Surface and underground drilling at the La Parrilla Silver Mine Complex, and general corporate and working capital purposes
Announced Aug 21, 2026 · Made bigger Aug 24, 2026 · Tranche closed Aug 26, 2026 · Closed Aug 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 47 slides · September 2026
Silver Storm Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 172 in all · newest Oct 22, 2026 · oldest 2006
- Decks
- 2 decks · latest September 2026
Where Silver Storm Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SVRS · Home listing | TSXV | Canada | CAD |
| OTC:SVRSF | OTC | United States | USD |
| gettex:SVR | gettex | Germany | EUR |
| Tradegate:SVR · This page | Tradegate | Germany | EUR |
| Frankfurt:SVR | Frankfurt | Germany | EUR |
| Cboe Canada:SVRS | Cboe Canada | Canada | CAD |
| LS Exchange:A3EWAU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EWAU | Lang & Schwarz | Germany | EUR |
| Stuttgart:SVR | Stuttgart | Germany | EUR |
| Munich:SVR | Munich | Germany | EUR |
| Dusseldorf:SVR | Dusseldorf | Germany | EUR |
| Hamburg:SVR | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver Storm Mining Ltd.