Stock listing
Tradegate:SL1 Scholastic Corporation Aktie
German listing (Tradegate) of Scholastic Corporation · home listing NASDAQ:SCHL
Follow Scholastic Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SCHL
$38.71 USD -0.77 (-2.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SCHL
- Day range
- $38.18 – $39.80 USDOct 20, 2026
- Volume
- 336,445 sharesOct 20, 2026
- Market cap
- $712.6M USDAt the close on Oct 20, 2026 · price × 18.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCHL · Home | $38.71 USD | -0.77 (-2.0%) | 336,445 | $39.80 | $39.80 | $38.18 | $39.48 | Close on Oct 20, 2026 |
| Frankfurt:SL1 | €34.40 EUR | -0.40 (-1.1%) | — | €34.40 | €34.40 | €34.40 | €34.80 | Close on Oct 20, 2026 |
| Munich:SL1 | €34.60 EUR | +0.20 (+0.6%) | — | €34.60 | €34.60 | €34.60 | €34.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SCHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.71 | -0.77 | -2.0% | $39.80 | $39.80 | $38.18 | 336,445 | |
| $39.48 | +1.81 | +4.8% | $37.53 | $39.60 | $37.50 | 397,044 | |
| $37.67 | -0.98 | -2.5% | $38.75 | $39.18 | $37.37 | 358,731 | |
| $38.65 | -0.29 | -0.7% | $39.27 | $39.47 | $38.60 | 394,964 | |
| $38.94 | -0.32 | -0.8% | $38.96 | $39.51 | $38.76 | 427,800 | |
| $39.26 | -0.14 | -0.4% | $39.66 | $40.20 | $37.44 | 490,357 | |
| $39.40 | +0.80 | +2.1% | $38.83 | $39.82 | $38.74 | 460,380 | |
| $38.60 | +0.22 | +0.6% | $38.51 | $39.29 | $38.51 | 445,948 | |
| $38.38 | +0.42 | +1.1% | $37.96 | $38.86 | $36.02 | 529,149 | |
| $37.96 | +0.95 | +2.6% | $36.88 | $38.20 | $36.86 | 472,000 | |
| $37.01 | -0.40 | -1.1% | $37.75 | $37.87 | $36.83 | 469,300 | |
| $37.41 | +1.21 | +3.3% | $36.14 | $37.60 | $36.14 | 544,600 | |
| $36.20 | +0.35 | +1.0% | $35.97 | $36.68 | $35.44 | 500,800 | |
| $35.85 | +0.69 | +2.0% | $35.14 | $36.14 | $34.46 | 505,300 | |
| $35.16 | +0.36 | +1.0% | $34.92 | $35.30 | $34.32 | 555,000 | |
| $34.80 | +1.22 | +3.6% | $34.25 | $35.21 | $34.00 | 638,800 | |
| $33.58 | +1.23 | +3.8% | $32.26 | $33.65 | $31.82 | 772,600 | |
| $32.35 | -2.48 | -7.1% | $29.88 | $33.70 | $29.88 | 1,208,600 | |
| $34.83 | -0.53 | -1.5% | $35.44 | $35.44 | $34.80 | 735,900 | |
| $35.36 | +0.12 | +0.3% | $35.09 | $35.54 | $34.64 | 373,600 | |
| $35.24 | +0.33 | +0.9% | $35.31 | $35.44 | $34.81 | 383,500 | |
| $34.91 | +0.16 | +0.5% | $35.10 | $35.44 | $34.87 | 476,700 | |
| $34.75 | -0.21 | -0.6% | $34.48 | $34.85 | $34.13 | 1,245,300 | |
| $34.96 | -0.05 | -0.1% | $35.30 | $35.32 | $34.65 | 299,200 | |
| $35.01 | -0.04 | -0.1% | $35.03 | $35.44 | $34.82 | 314,300 | |
| $35.05 | -0.25 | -0.7% | $35.07 | $35.17 | $34.43 | 383,300 | |
| $35.30 | +0.29 | +0.8% | $35.03 | $37.00 | $34.53 | 376,700 | |
| $35.01 | -0.26 | -0.7% | $35.60 | $36.11 | $34.78 | 258,900 | |
| $35.27 | -0.31 | -0.9% | $35.56 | $36.22 | $35.22 | 297,200 | |
| $35.58 | -0.72 | -2.0% | $36.30 | $36.36 | $35.24 | 321,400 | |
| $36.30 | +0.64 | +1.8% | $35.94 | $39.44 | $35.65 | 433,700 | |
| $35.66 | -2.66 | -6.9% | $38.16 | $38.47 | $35.46 | 455,600 | |
| $38.32 | -0.07 | -0.2% | $38.66 | $38.78 | $37.97 | 230,200 | |
| $38.39 | -0.05 | -0.1% | $38.73 | $39.13 | $38.23 | 217,600 | |
| $38.44 | +0.04 | +0.1% | $38.26 | $38.78 | $38.17 | 292,100 | |
| $38.40 | -0.56 | -1.4% | $38.82 | $38.91 | $38.30 | 402,700 | |
| $38.96 | -0.15 | -0.4% | $39.34 | $39.65 | $38.62 | 416,400 | |
| $39.11 | -0.84 | -2.1% | $39.82 | $41.30 | $39.02 | 216,400 | |
| $39.95 | -1.04 | -2.5% | $40.89 | $41.14 | $39.90 | 186,000 | |
| $40.99 | +0.69 | +1.7% | $40.27 | $41.06 | $39.91 | 206,700 | |
| $40.30 | +0.16 | +0.4% | $41.38 | $41.38 | $39.82 | 225,500 | |
| $40.14 | +0.16 | +0.4% | $40.04 | $40.46 | $39.89 | 329,000 | |
| $39.98 | -0.70 | -1.7% | $40.36 | $40.68 | $39.86 | 250,000 | |
| $40.68 | -0.62 | -1.5% | $41.66 | $42.25 | $40.00 | 296,700 | |
| $41.30 | -0.18 | -0.4% | $41.03 | $41.88 | $41.03 | 262,100 | |
| $41.48 | +0.05 | +0.1% | $41.22 | $41.56 | $40.84 | 244,200 | |
| $41.43 | -0.16 | -0.4% | $41.82 | $42.16 | $41.39 | 224,300 | |
| $41.59 | -0.41 | -1.0% | $42.27 | $42.68 | $41.25 | 279,800 | |
| $42.00 | +0.67 | +1.6% | $41.10 | $42.26 | $41.09 | 348,500 | |
| $41.33 | -1.45 | -3.4% | $42.48 | $43.28 | $41.14 | 399,100 | |
| $42.78 | +0.80 | +1.9% | $41.36 | $43.44 | $41.36 | 508,700 | |
| $41.98 | +2.08 | +5.2% | $39.85 | $42.08 | $39.85 | 444,900 | |
| $39.90 | -2.58 | -6.1% | $42.48 | $42.54 | $39.81 | 261,700 | |
| $42.48 | -1.03 | -2.4% | $43.16 | $43.59 | $42.33 | 463,700 | |
| $43.51 | +1.43 | +3.4% | $41.97 | $43.53 | $41.97 | 239,700 | |
| $42.08 | +1.43 | +3.5% | $41.07 | $42.12 | $41.01 | 307,700 | |
| $40.65 | -1.19 | -2.8% | $41.58 | $41.84 | $40.28 | 259,800 | |
| $41.84 | +0.81 | +2.0% | $41.01 | $42.02 | $40.03 | 473,300 | |
| $41.03 | +0.40 | +1.0% | $40.81 | $41.52 | $40.62 | 458,000 | |
| $40.63 | -0.13 | -0.3% | $40.77 | $41.43 | $40.01 | 603,300 | |
| $40.76 | -2.39 | -5.5% | $43.15 | $43.64 | $40.39 | 552,900 | |
| $43.15 | -3.29 | -7.1% | $42.38 | $45.24 | $41.10 | 731,400 | |
| $46.44 | +0.08 | +0.2% | $46.97 | $47.75 | $45.61 | 507,400 | |
| $46.36 | -0.45 | -1.0% | $46.90 | $47.04 | $45.66 | 261,500 | |
| $46.81 | +0.43 | +0.9% | $46.44 | $46.91 | $45.97 | 376,900 | |
| $46.38 | -0.58 | -1.2% | $46.96 | $47.48 | $45.56 | 249,400 |
- Ticker
- Tradegate:SL1
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Scholastic to Acquire Cottage Door Press, a Leading, Fast-Growing Innovator in Early Childhood Publishing
Latest earnings call · Jul 23, 2026
Scholastic (NASDAQ:SCHL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Scholastic (NASDAQ:SCHL) Q4 2026 Earnings Call
Thu, Jul 23, 2026 · 4:30 PM ET
Watch TranscriptScholastic (NASDAQ:SCHL) Q3 2026 Earnings Call
Thu, Mar 19, 2026 · 4:30 PM ET
Watch TranscriptScholastic (NASDAQ:SCHL) Q2 2026 Earnings Call
Thu, Dec 18, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Scholastic to Acquire Cottage Door Press, a Leading, Fast-Growing Innovator in Early Childhood Publishing
Sep 29, 2026
Closed $34.80 (+3.6%) on Sep 29, 2026
Scholastic Reports Fiscal 2027 First Quarter Results
Sep 24, 2026
Closed $32.35 (-7.1%) on Sep 25, 2026
Scholastic celebrates a decade of Dav Pilkey's Dog Man, one of the bestselling graphic novel series of all Time
Sep 22, 2026
Closed $35.24 (+0.9%) on Sep 22, 2026
Scholastic India Announces Publishing and Distribution Partnership with Mattel
Sep 22, 2026
Closed $35.24 (+0.9%) on Sep 22, 2026
Scholastic Corporation Announces Date for First Quarter Fiscal 2027 Earnings Release and Conference Call
Sep 3, 2026
Closed $35.66 (-6.9%) on Sep 4, 2026
2026 Proxy Statement
Aug 7, 2026
Closed $42.78 (+1.9%) on Aug 10, 2026
Annual Report for Fiscal Year Ending 05-31, 2026 (Form 10-K)
Jul 24, 2026
Closed $40.76 (-5.5%) on Jul 27, 2026
Scholastic Reports Fourth Quarter and Fiscal 2026 Results
Jul 23, 2026
Closed $43.15 (-7.1%) on Jul 24, 2026
Scholastic Corporation Increases Quarterly Dividend by 25%
Jul 22, 2026
Closed $46.44 (+0.2%) on Jul 23, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 16 slides · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Q4 2026 Earnings Presentation
Earnings · 20 slides · Jul 23, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Mar 19, 2026
Scholastic Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 23 in the last 12 months · 173 in all · newest Sep 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 23, 2026
- Decks
- 29 decks · latest Sep 24, 2026
Where Scholastic Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCHL · Home listing | NASDAQ | United States | USD |
| gettex:SL1 | gettex | Germany | EUR |
| Frankfurt:SL1 | Frankfurt | Germany | EUR |
| BOATS:SCHL | BOATS | United States | USD |
| Tradegate:SL1 · This page | Tradegate | Germany | EUR |
| Munich:SL1 | Munich | Germany | EUR |
| Lang & Schwarz:880597 | Lang & Schwarz | Germany | EUR |
| Stuttgart:SL1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Scholastic Corporation.