Stock listing

Tradegate:SHX Huadian Power International Corp. Ltd. Aktie

German listing (Tradegate) of Huadian Power International Corp. Ltd. · home listing Shanghai:600027

Follow Huadian Power International Corp. Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:600027

¥5.16 CNY -0.02 (-0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600027

Past year -1.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥5.10 – ¥5.21 CNYOct 22, 2026
Volume: 79.94M sharesOct 22, 2026
Market cap: ¥59.92B CNYAt the close on Oct 22, 2026 · price × 11.61B shares outstanding
52-week range: ¥4.34 – ¥6.08 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600027 · Home	¥5.16 CNY	-0.02 (-0.4%)	79,943,303	¥5.17	¥5.21	¥5.10	¥5.18	Close on Oct 22, 2026
HKEX:1071	$4.19 HKD	-0.09 (-2.1%)	10,640,971	$4.27	$4.27	$4.16	$4.28	Close on Oct 22, 2026
OTC:HPIFF	$0.614 USD	0.000 (0.0%)	—	$0.614	$0.614	$0.614	$0.614	Close on Oct 22, 2026
Frankfurt:SHX	€0.448 EUR	-0.010 (-2.2%)	—	€0.448	€0.448	€0.448	€0.458	Close on Oct 22, 2026
Hamburg:SHX	€0.46 EUR	-0.006 (-1.3%)	—	€0.456	€0.46	€0.456	€0.466	Close on Oct 22, 2026
Munich:SHX	€0.484 EUR	0.000 (0.0%)	—	€0.484	€0.484	€0.484	€0.484	Close on Oct 22, 2026
Stuttgart:SHX	€0.46 EUR	-0.008 (-1.7%)	—	€0.454	€0.46	€0.454	€0.468	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600027 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥5.16	-0.02	-0.4%	¥5.17	¥5.21	¥5.10	79,943,303
Wed, Oct 21	¥5.18	0.00	0.0%	¥5.16	¥5.20	¥5.12	59,596,328
Tue, Oct 20	¥5.18	-0.03	-0.6%	¥5.20	¥5.25	¥5.15	65,079,696
Mon, Oct 19	¥5.21	+0.03	+0.6%	¥5.16	¥5.24	¥5.13	62,980,935
Fri, Oct 16	¥5.18	+0.04	+0.8%	¥5.17	¥5.21	¥5.10	70,141,480
Thu, Oct 15	¥5.14	-0.04	-0.8%	¥5.15	¥5.19	¥5.06	100,882,066
Wed, Oct 14	¥5.18	+0.10	+2.0%	¥5.08	¥5.22	¥5.08	86,221,267
Tue, Oct 13	¥5.08	-0.07	-1.4%	¥5.14	¥5.17	¥5.07	73,263,939
Mon, Oct 12	¥5.15	-0.04	-0.8%	¥5.19	¥5.26	¥5.14	87,911,145
Fri, Oct 9	¥5.19	+0.03	+0.6%	¥5.17	¥5.25	¥5.14	108,677,005
Thu, Oct 8	¥5.16	+0.21	+4.2%	¥4.95	¥5.18	¥4.95	125,843,844
Wed, Sep 30	¥4.95	+0.09	+1.9%	¥4.87	¥5.01	¥4.85	94,550,747
Tue, Sep 29	¥4.86	-0.03	-0.6%	¥4.85	¥4.92	¥4.84	64,336,400
Mon, Sep 28	¥4.89	+0.06	+1.2%	¥4.82	¥4.90	¥4.82	73,003,775
Thu, Sep 24	¥4.83	+0.03	+0.6%	¥4.81	¥4.87	¥4.76	67,650,219
Wed, Sep 23	¥4.80	0.00	0.0%	¥4.79	¥4.82	¥4.77	46,302,119
Tue, Sep 22	¥4.80	+0.01	+0.2%	¥4.78	¥4.83	¥4.71	57,760,797
Mon, Sep 21	¥4.79	-0.02	-0.4%	¥4.79	¥4.82	¥4.74	50,469,026
Fri, Sep 18	¥4.81	+0.03	+0.6%	¥4.78	¥4.87	¥4.76	54,576,527
Thu, Sep 17	¥4.78	-0.11	-2.2%	¥4.86	¥4.86	¥4.76	47,554,852
Wed, Sep 16	¥4.89	+0.02	+0.4%	¥4.87	¥4.91	¥4.84	71,489,300
Tue, Sep 15	¥4.87	-0.06	-1.2%	¥4.93	¥4.96	¥4.85	64,525,163
Mon, Sep 14	¥4.93	+0.05	+1.0%	¥4.88	¥4.95	¥4.86	68,013,475
Fri, Sep 11	¥4.88	0.00	0.0%	¥4.87	¥4.90	¥4.79	76,418,423
Thu, Sep 10	¥4.88	-0.02	-0.4%	¥4.89	¥4.91	¥4.85	60,915,310
Wed, Sep 9	¥4.90	+0.06	+1.2%	¥4.84	¥4.91	¥4.81	83,886,600
Tue, Sep 8	¥4.84	+0.02	+0.4%	¥4.82	¥4.88	¥4.79	69,597,716
Mon, Sep 7	¥4.82	-0.02	-0.4%	¥4.83	¥4.86	¥4.76	84,004,247
Fri, Sep 4	¥4.84	+0.05	+1.0%	¥4.78	¥4.87	¥4.78	98,745,076
Thu, Sep 3	¥4.79	+0.12	+2.6%	¥4.66	¥4.83	¥4.66	173,944,245
Wed, Sep 2	¥4.67	+0.01	+0.2%	¥4.65	¥4.69	¥4.62	59,535,444
Tue, Sep 1	¥4.66	+0.07	+1.5%	¥4.59	¥4.67	¥4.58	70,312,262
Mon, Aug 31	¥4.59	-0.11	-2.3%	¥4.68	¥4.68	¥4.58	76,989,188
Fri, Aug 28	¥4.70	+0.09	+2.0%	¥4.63	¥4.71	¥4.61	82,456,143
Thu, Aug 27	¥4.61	-0.04	-0.9%	¥4.64	¥4.65	¥4.57	65,951,516
Wed, Aug 26	¥4.65	+0.05	+1.1%	¥4.60	¥4.67	¥4.59	72,180,146
Tue, Aug 25	¥4.60	+0.05	+1.1%	¥4.53	¥4.62	¥4.53	59,622,359
Mon, Aug 24	¥4.55	+0.09	+2.0%	¥4.47	¥4.56	¥4.46	72,876,459
Fri, Aug 21	¥4.46	-0.05	-1.1%	¥4.51	¥4.52	¥4.45	55,130,547
Thu, Aug 20	¥4.51	+0.01	+0.2%	¥4.51	¥4.56	¥4.50	47,600,671
Wed, Aug 19	¥4.50	-0.05	-1.1%	¥4.52	¥4.57	¥4.49	74,108,439
Tue, Aug 18	¥4.55	0.00	0.0%	¥4.54	¥4.57	¥4.53	41,737,102
Mon, Aug 17	¥4.55	+0.01	+0.2%	¥4.55	¥4.56	¥4.51	34,935,995
Fri, Aug 14	¥4.54	-0.06	-1.3%	¥4.58	¥4.59	¥4.52	50,626,023
Thu, Aug 13	¥4.60	-0.03	-0.6%	¥4.62	¥4.62	¥4.57	71,860,787
Wed, Aug 12	¥4.63	-0.03	-0.6%	¥4.66	¥4.67	¥4.61	58,285,511
Tue, Aug 11	¥4.66	-0.01	-0.2%	¥4.67	¥4.71	¥4.65	56,612,489
Mon, Aug 10	¥4.67	0.00	0.0%	¥4.66	¥4.69	¥4.65	61,502,869
Fri, Aug 7	¥4.67	-0.02	-0.4%	¥4.69	¥4.70	¥4.64	55,816,459
Thu, Aug 6	¥4.69	-0.03	-0.6%	¥4.71	¥4.72	¥4.63	73,428,132
Wed, Aug 5	¥4.72	-0.06	-1.3%	¥4.77	¥4.78	¥4.69	68,413,444
Tue, Aug 4	¥4.78	-0.08	-1.6%	¥4.86	¥4.89	¥4.76	72,737,565
Mon, Aug 3	¥4.86	+0.05	+1.0%	¥4.80	¥4.86	¥4.78	72,856,356
Fri, Jul 31	¥4.81	+0.01	+0.2%	¥4.77	¥4.82	¥4.74	66,465,085
Thu, Jul 30	¥4.80	+0.05	+1.1%	¥4.75	¥4.81	¥4.74	84,681,040
Wed, Jul 29	¥4.75	+0.11	+2.4%	¥4.65	¥4.75	¥4.64	90,983,501
Tue, Jul 28	¥4.64	-0.04	-0.9%	¥4.68	¥4.69	¥4.59	66,481,720
Mon, Jul 27	¥4.68	-0.01	-0.2%	¥4.68	¥4.74	¥4.65	71,605,807
Fri, Jul 24	¥4.69	-0.17	-3.5%	¥4.83	¥4.88	¥4.68	91,449,300
Thu, Jul 23	¥4.86	+0.07	+1.5%	¥4.77	¥4.88	¥4.75	89,661,607
Wed, Jul 22	¥4.79	+0.05	+1.1%	¥4.72	¥4.80	¥4.69	97,143,893

Ticker: Tradegate:SHX
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
(600027)"Huadian Power International Corporation Limited"Announcement on Return of Certain Idle Raised Funds Used to Temporarily Supplement Working Capital

Latest news

(600027)"Huadian Power International Corporation Limited"Announcement on Return of Certain Idle Raised Funds Used to Temporarily Supplement Working Capital

Oct 21, 2026

Closed ¥5.18 (0.0%) on Oct 21, 2026

(600027)"Huadian Power International Corporation Limited"Announcement on Issuance of Medium-term Notes

Oct 21, 2026

Closed ¥5.18 (0.0%) on Oct 21, 2026

(600027)"Huadian Power International Corporation Limited"Announcement on Power Generation and On-grid Tariffs for the First Three Quarters of 2026

Oct 17, 2026

Closed ¥5.21 (+0.6%) on Oct 19, 2026

(600027)"Huadian Power International Corporation Limited"Announcement on Return of Certain Idle Raised Funds Temporarily Used to Supplement Working Capital

Sep 29, 2026

Closed ¥4.86 (-0.6%) on Sep 29, 2026

Announcement on Issuance of Sci-Tech Innovation Renewable Corporate Bonds

Sep 19, 2026

Closed ¥4.79 (-0.4%) on Sep 21, 2026

Announcement on Issuance of Super Short-term Commercial Paper

Sep 12, 2026

Closed ¥4.93 (+1.0%) on Sep 14, 2026

Announcement on Issuance of Science and Technology Innovation Corporate Bonds

Sep 3, 2026

Closed ¥4.79 (+2.6%) on Sep 3, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥4.70 (+2.0%) on Aug 28, 2026

Announcement on Reuse of Certain Idle Raised Funds to Temporarily Supplement Working Capital

Aug 14, 2026

Closed ¥4.54 (-1.3%) on Aug 14, 2026

Announcement on Return of Idle Raised Funds Temporarily Used to Supplement Working Capital

Aug 13, 2026

Closed ¥4.60 (-0.6%) on Aug 13, 2026

All Huadian Power International Corp. Ltd. news

Huadian Power International Corp. Ltd. on 6ix

News releases: 35 in the last 12 months · 70 in all · newest Oct 21, 2026 · oldest 2011

Where Huadian Power International Corp. Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:600027 华电国际 · Home listing	Shanghai	China	CNY
HKEX:1071 華電國際電力股份	HKEX	Hong Kong	HKD
OTC:HPIFF	OTC	United States	USD
gettex:SHX	gettex	Germany	EUR
LS Exchange:A0M4X9	LS Exchange	Germany	EUR
Frankfurt:SHX	Frankfurt	Germany	EUR
OTC:HPIFY	OTC	United States	USD
Tradegate:SHX · This page	Tradegate	Germany	EUR
Dusseldorf:SHX	Dusseldorf	Germany	EUR
Hamburg:SHX	Hamburg	Germany	EUR
Hanover:SHX	Hanover	Germany	EUR
Munich:SHX	Munich	Germany	EUR
Lang & Schwarz:A0M4X9	Lang & Schwarz	Germany	EUR
Stuttgart:SHX	Stuttgart	Germany	EUR