Stock listing
LS Exchange:A0M4X9 Huadian Power International Corp. Ltd. Aktie
German listing (LS Exchange) of Huadian Power International Corp. Ltd. · home listing Shanghai:600027
Follow Huadian Power International Corp. Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600027
¥5.05 CNY -0.05 (-1.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600027
- Day range so far
- ¥4.96 – ¥5.10 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 110.2M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥49.97B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 9.89B shares outstanding
- 52-week range
- ¥4.34 – ¥6.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥354.2M CNYMedian day 69.60M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600027 · Home | ¥5.05 CNY | -0.05 (-1.0%) | 110,171,657 | ¥5.08 | ¥5.10 | ¥4.96 | ¥5.10 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:1071 | $4.315 HKD | +0.065 (+1.5%) | 7,609,867 | $4.20 | $4.35 | $4.20 | $4.25 | Close on Nov 5, 2026 |
| OTC:HPIFF | $0.614 USD | 0.000 (0.0%) | — | $0.614 | $0.614 | $0.614 | $0.614 | Close on Oct 23, 2026 |
| Frankfurt:SHX | €0.464 EUR | +0.006 (+1.3%) | — | €0.464 | €0.464 | €0.464 | €0.458 | Close on Nov 5, 2026 |
| Hamburg:SHX | €0.46 EUR | -0.002 (-0.4%) | — | €0.472 | €0.472 | €0.46 | €0.462 | Close on Nov 5, 2026 |
| Munich:SHX | €0.484 EUR | 0.000 (0.0%) | — | €0.484 | €0.484 | €0.484 | €0.484 | Close on Nov 5, 2026 |
| Stuttgart:SHX | €0.454 EUR | -0.004 (-0.9%) | — | €0.470 | €0.474 | €0.454 | €0.458 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600027 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.05 | -0.05 | -1.0% | ¥5.08 | ¥5.10 | ¥4.96 | 110,171,657 | |
| ¥5.10 | -0.03 | -0.6% | ¥5.14 | ¥5.20 | ¥5.08 | 71,811,573 | |
| ¥5.13 | +0.05 | +1.0% | ¥5.07 | ¥5.15 | ¥5.06 | 60,322,194 | |
| ¥5.08 | -0.01 | -0.2% | ¥5.08 | ¥5.16 | ¥5.05 | 79,639,674 | |
| ¥5.09 | -0.05 | -1.0% | ¥5.08 | ¥5.16 | ¥5.05 | 50,078,030 | |
| ¥5.14 | +0.06 | +1.2% | ¥5.05 | ¥5.15 | ¥5.04 | 54,605,900 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.06 | ¥5.13 | ¥5.00 | 80,405,238 | |
| ¥5.06 | -0.14 | -2.7% | ¥5.14 | ¥5.15 | ¥5.04 | 65,634,775 | |
| ¥5.20 | +0.08 | +1.6% | ¥5.12 | ¥5.25 | ¥5.11 | 100,831,813 | |
| ¥5.12 | -0.04 | -0.8% | ¥5.15 | ¥5.19 | ¥5.08 | 105,717,900 | |
| ¥5.16 | -0.02 | -0.4% | ¥5.17 | ¥5.21 | ¥5.10 | 79,943,303 | |
| ¥5.18 | 0.00 | 0.0% | ¥5.16 | ¥5.20 | ¥5.12 | 59,596,328 | |
| ¥5.18 | -0.03 | -0.6% | ¥5.20 | ¥5.25 | ¥5.15 | 65,079,696 | |
| ¥5.21 | +0.03 | +0.6% | ¥5.16 | ¥5.24 | ¥5.13 | 62,980,935 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.17 | ¥5.21 | ¥5.10 | 70,141,480 | |
| ¥5.14 | -0.04 | -0.8% | ¥5.15 | ¥5.19 | ¥5.06 | 100,882,066 | |
| ¥5.18 | +0.10 | +2.0% | ¥5.08 | ¥5.22 | ¥5.08 | 86,221,267 | |
| ¥5.08 | -0.07 | -1.4% | ¥5.14 | ¥5.17 | ¥5.07 | 73,263,939 | |
| ¥5.15 | -0.04 | -0.8% | ¥5.19 | ¥5.26 | ¥5.14 | 87,911,145 | |
| ¥5.19 | +0.03 | +0.6% | ¥5.17 | ¥5.25 | ¥5.14 | 108,677,005 | |
| ¥5.16 | +0.21 | +4.2% | ¥4.95 | ¥5.18 | ¥4.95 | 125,843,844 | |
| ¥4.95 | +0.09 | +1.9% | ¥4.87 | ¥5.01 | ¥4.85 | 94,550,747 | |
| ¥4.86 | -0.03 | -0.6% | ¥4.85 | ¥4.92 | ¥4.84 | 64,336,400 | |
| ¥4.89 | +0.06 | +1.2% | ¥4.82 | ¥4.90 | ¥4.82 | 73,003,775 | |
| ¥4.83 | +0.03 | +0.6% | ¥4.81 | ¥4.87 | ¥4.76 | 67,650,219 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.79 | ¥4.82 | ¥4.77 | 46,302,119 | |
| ¥4.80 | +0.01 | +0.2% | ¥4.78 | ¥4.83 | ¥4.71 | 57,760,797 | |
| ¥4.79 | -0.02 | -0.4% | ¥4.79 | ¥4.82 | ¥4.74 | 50,469,026 | |
| ¥4.81 | +0.03 | +0.6% | ¥4.78 | ¥4.87 | ¥4.76 | 54,576,527 | |
| ¥4.78 | -0.11 | -2.2% | ¥4.86 | ¥4.86 | ¥4.76 | 47,554,852 | |
| ¥4.89 | +0.02 | +0.4% | ¥4.87 | ¥4.91 | ¥4.84 | 71,489,300 | |
| ¥4.87 | -0.06 | -1.2% | ¥4.93 | ¥4.96 | ¥4.85 | 64,525,163 | |
| ¥4.93 | +0.05 | +1.0% | ¥4.88 | ¥4.95 | ¥4.86 | 68,013,475 | |
| ¥4.88 | 0.00 | 0.0% | ¥4.87 | ¥4.90 | ¥4.79 | 76,418,423 | |
| ¥4.88 | -0.02 | -0.4% | ¥4.89 | ¥4.91 | ¥4.85 | 60,915,310 | |
| ¥4.90 | +0.06 | +1.2% | ¥4.84 | ¥4.91 | ¥4.81 | 83,886,600 | |
| ¥4.84 | +0.02 | +0.4% | ¥4.82 | ¥4.88 | ¥4.79 | 69,597,716 | |
| ¥4.82 | -0.02 | -0.4% | ¥4.83 | ¥4.86 | ¥4.76 | 84,004,247 | |
| ¥4.84 | +0.05 | +1.0% | ¥4.78 | ¥4.87 | ¥4.78 | 98,745,076 | |
| ¥4.79 | +0.12 | +2.6% | ¥4.66 | ¥4.83 | ¥4.66 | 173,944,245 | |
| ¥4.67 | +0.01 | +0.2% | ¥4.65 | ¥4.69 | ¥4.62 | 59,535,444 | |
| ¥4.66 | +0.07 | +1.5% | ¥4.59 | ¥4.67 | ¥4.58 | 70,312,262 | |
| ¥4.59 | -0.11 | -2.3% | ¥4.68 | ¥4.68 | ¥4.58 | 76,989,188 | |
| ¥4.70 | +0.09 | +2.0% | ¥4.63 | ¥4.71 | ¥4.61 | 82,456,143 | |
| ¥4.61 | -0.04 | -0.9% | ¥4.64 | ¥4.65 | ¥4.57 | 65,951,516 | |
| ¥4.65 | +0.05 | +1.1% | ¥4.60 | ¥4.67 | ¥4.59 | 72,180,146 | |
| ¥4.60 | +0.05 | +1.1% | ¥4.53 | ¥4.62 | ¥4.53 | 59,622,359 | |
| ¥4.55 | +0.09 | +2.0% | ¥4.47 | ¥4.56 | ¥4.46 | 72,876,459 | |
| ¥4.46 | -0.05 | -1.1% | ¥4.51 | ¥4.52 | ¥4.45 | 55,130,547 | |
| ¥4.51 | +0.01 | +0.2% | ¥4.51 | ¥4.56 | ¥4.50 | 47,600,671 | |
| ¥4.50 | -0.05 | -1.1% | ¥4.52 | ¥4.57 | ¥4.49 | 74,108,439 | |
| ¥4.55 | 0.00 | 0.0% | ¥4.54 | ¥4.57 | ¥4.53 | 41,737,102 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.55 | ¥4.56 | ¥4.51 | 34,935,995 | |
| ¥4.54 | -0.06 | -1.3% | ¥4.58 | ¥4.59 | ¥4.52 | 50,626,023 | |
| ¥4.60 | -0.03 | -0.6% | ¥4.62 | ¥4.62 | ¥4.57 | 71,860,787 | |
| ¥4.63 | -0.03 | -0.6% | ¥4.66 | ¥4.67 | ¥4.61 | 58,285,511 | |
| ¥4.66 | -0.01 | -0.2% | ¥4.67 | ¥4.71 | ¥4.65 | 56,612,489 | |
| ¥4.67 | 0.00 | 0.0% | ¥4.66 | ¥4.69 | ¥4.65 | 61,502,869 | |
| ¥4.67 | -0.02 | -0.4% | ¥4.69 | ¥4.70 | ¥4.64 | 55,816,459 | |
| ¥4.69 | -0.03 | -0.6% | ¥4.71 | ¥4.72 | ¥4.63 | 73,428,132 | |
| ¥4.72 | -0.06 | -1.3% | ¥4.77 | ¥4.78 | ¥4.69 | 68,413,444 |
- Ticker
- LS Exchange:A0M4X9
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
(600027)"Huadian Power International Corporation Limited"Announcement on Progress of the Renewal of the Framework Agreement for the Purchase (Supply) of Fuel, Equipment and Services with China Huadian Corporation Ltd. and Routine Related Party Transaction
Nov 4, 2026
Closed ¥5.10 (-0.6%) on Nov 4, 2026
(600027)"Huadian Power International Corporation Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥5.09 (-1.0%) on Oct 30, 2026
(600027)"Huadian Power International Corporation Limited"Announcement on Routine Related Party Transaction in Connection with the Renewal of the Framework Agreement for the Purchase (Supply) of Fuel, Equipment and Services
Oct 30, 2026
Closed ¥5.09 (-1.0%) on Oct 30, 2026
(600027)"Huadian Power International Corporation Limited"Announcement on Routine Related Party Transaction in Connection with the Renewal of the Framework Agreement for Finance Lease Services
Oct 30, 2026
Closed ¥5.09 (-1.0%) on Oct 30, 2026
(600027)"Huadian Power International Corporation Limited"Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥5.09 (-1.0%) on Oct 30, 2026
(600027)"Huadian Power International Corporation Limited"Announcement on Issuance of Sci-Tech Innovation Corporate Bonds
Oct 30, 2026
Closed ¥5.09 (-1.0%) on Oct 30, 2026
(600027)"Huadian Power International Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥5.09 (-1.0%) on Oct 30, 2026
(600027)"Huadian Power International Corporation Limited"Announcement on Return of Certain Idle Raised Funds Used to Temporarily Supplement Working Capital
Oct 21, 2026
Closed ¥5.18 (0.0%) on Oct 21, 2026
(600027)"Huadian Power International Corporation Limited"Announcement on Issuance of Medium-term Notes
Oct 21, 2026
Closed ¥5.18 (0.0%) on Oct 21, 2026
Huadian Power International Corp. Ltd. on 6ix
- News releases
- 40 in the last 12 months · 77 in all · newest Nov 4, 2026 · oldest 2011
Where Huadian Power International Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600027 华电国际 · Home listing | Shanghai | China | CNY |
| HKEX:1071 華電國際電力股份 | HKEX | Hong Kong | HKD |
| OTC:HPIFF | OTC | United States | USD |
| gettex:SHX | gettex | Germany | EUR |
| LS Exchange:A0M4X9 · This page | LS Exchange | Germany | EUR |
| Frankfurt:SHX | Frankfurt | Germany | EUR |
| OTC:HPIFY | OTC | United States | USD |
| Tradegate:SHX | Tradegate | Germany | EUR |
| Dusseldorf:SHX | Dusseldorf | Germany | EUR |
| Hamburg:SHX | Hamburg | Germany | EUR |
| Hanover:SHX | Hanover | Germany | EUR |
| Munich:SHX | Munich | Germany | EUR |
| Lang & Schwarz:A0M4X9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:SHX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Huadian Power International Corp. Ltd.