Stock listing
Tradegate:SE4 DBA Sempra Aktie
German listing (Tradegate) of DBA Sempra · home listing NYSE:SRE
Follow DBA Sempra into a list and get an email when it puts out news.
Home listing price · NYSE:SRE
$81.74 USD -1.67 (-2.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SRE
- Day range
- $81.41 – $83.16 USDOct 19, 2026
- Volume
- 4.68M sharesOct 19, 2026
- Market cap
- $53.45B USDAt the close on Oct 19, 2026 · price × 653.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SRE · Home | $81.74 USD | -1.67 (-2.0%) | 4,682,163 | $83.16 | $83.16 | $81.41 | $83.41 | Close on Oct 19, 2026 |
| LSE:0L5A | $82.05 USD | -1.32 (-1.6%) | 41 | $81.50 | $84.40 | $81.50 | $83.37 | Close on Oct 19, 2026 |
| Frankfurt:SE4 | €73.54 EUR | +0.68 (+0.9%) | — | €73.54 | €73.54 | €73.54 | €72.86 | Close on Oct 19, 2026 |
| B3:S1RE34 | 107.95 BRL | — | — | 107.95 | 107.95 | 107.95 | — | Close on Oct 14, 2026 |
| Dusseldorf:SE4 | €72.78 EUR | -1.14 (-1.5%) | — | €73.58 | €73.58 | €72.78 | €73.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.74 | -1.67 | -2.0% | $83.16 | $83.16 | $81.41 | 4,682,163 | |
| $83.41 | +1.48 | +1.8% | $82.27 | $83.53 | $81.77 | 3,804,165 | |
| $81.93 | -0.06 | -0.1% | $82.83 | $82.92 | $81.29 | 3,164,698 | |
| $81.99 | -0.38 | -0.5% | $82.10 | $82.35 | $81.01 | 3,549,200 | |
| $82.37 | +0.49 | +0.6% | $82.39 | $82.49 | $80.70 | 2,605,713 | |
| $81.88 | +0.54 | +0.7% | $81.45 | $81.93 | $81.13 | 2,306,500 | |
| $81.34 | +1.26 | +1.6% | $80.23 | $81.40 | $79.90 | 3,370,900 | |
| $80.08 | +0.39 | +0.5% | $79.73 | $80.37 | $79.18 | 3,516,300 | |
| $79.69 | -0.28 | -0.4% | $79.76 | $80.00 | $79.14 | 2,494,300 | |
| $79.97 | +1.81 | +2.3% | $78.37 | $79.99 | $78.37 | 2,898,000 | |
| $78.16 | -0.22 | -0.3% | $78.32 | $78.68 | $77.62 | 3,599,100 | |
| $78.38 | +0.33 | +0.4% | $78.26 | $79.17 | $78.12 | 2,949,400 | |
| $78.05 | +0.09 | +0.1% | $77.43 | $78.20 | $77.06 | 3,226,500 | |
| $77.96 | -0.22 | -0.3% | $78.66 | $78.94 | $77.94 | 4,628,200 | |
| $78.18 | +1.29 | +1.7% | $76.68 | $78.26 | $76.21 | 3,287,400 | |
| $76.89 | -1.04 | -1.3% | $77.90 | $77.90 | $76.66 | 4,933,000 | |
| $77.93 | +0.19 | +0.2% | $77.47 | $78.00 | $77.08 | 2,764,900 | |
| $77.74 | -1.26 | -1.6% | $78.68 | $78.83 | $77.67 | 4,422,600 | |
| $79.00 | -1.98 | -2.4% | $80.52 | $80.56 | $78.74 | 3,138,800 | |
| $80.98 | -0.22 | -0.3% | $80.94 | $81.70 | $80.67 | 2,892,900 | |
| $81.20 | -0.11 | -0.1% | $81.30 | $81.61 | $80.82 | 3,171,000 | |
| $81.31 | -0.87 | -1.1% | $81.50 | $81.83 | $81.00 | 6,143,400 | |
| $82.18 | +0.48 | +0.6% | $82.19 | $82.53 | $81.32 | 3,936,600 | |
| $81.70 | +0.50 | +0.6% | $81.78 | $82.48 | $81.35 | 4,128,500 | |
| $81.20 | -1.79 | -2.2% | $83.32 | $83.32 | $80.98 | 3,929,100 | |
| $82.99 | -0.35 | -0.4% | $83.63 | $84.13 | $82.82 | 2,454,700 | |
| $83.34 | -0.66 | -0.8% | $84.54 | $84.94 | $83.18 | 1,740,500 | |
| $84.00 | -1.01 | -1.2% | $85.54 | $85.81 | $83.82 | 2,538,900 | |
| $85.01 | -0.46 | -0.5% | $85.76 | $86.15 | $84.65 | 3,069,500 | |
| $85.47 | +1.43 | +1.7% | $84.16 | $86.08 | $84.07 | 3,830,100 | |
| $84.04 | -0.53 | -0.6% | $84.00 | $84.56 | $83.55 | 2,705,600 | |
| $84.57 | +0.78 | +0.9% | $84.01 | $84.73 | $83.84 | 3,504,300 | |
| $83.79 | -0.47 | -0.6% | $83.59 | $84.42 | $82.56 | 6,581,500 | |
| $84.26 | +2.56 | +3.1% | $82.96 | $84.49 | $82.40 | 6,414,800 | |
| $81.70 | -2.61 | -3.1% | $79.98 | $82.57 | $79.59 | 9,467,000 | |
| $84.31 | -0.44 | -0.5% | $85.40 | $87.19 | $83.58 | 4,959,500 | |
| $84.75 | -0.53 | -0.6% | $84.44 | $85.01 | $83.69 | 2,575,900 | |
| $85.28 | +1.25 | +1.5% | $84.12 | $85.47 | $84.01 | 2,136,600 | |
| $84.03 | -0.54 | -0.6% | $84.66 | $85.00 | $83.99 | 2,977,900 | |
| $84.57 | +1.68 | +2.0% | $83.08 | $84.83 | $82.85 | 3,765,700 | |
| $82.89 | -4.49 | -5.1% | $87.64 | $87.83 | $82.67 | 5,176,200 | |
| $87.38 | +1.79 | +2.1% | $85.05 | $88.14 | $85.05 | 4,952,700 | |
| $85.59 | -1.59 | -1.8% | $87.37 | $87.55 | $85.43 | 2,672,300 | |
| $87.18 | +1.24 | +1.4% | $86.99 | $87.30 | $86.40 | 3,557,200 | |
| $85.94 | -0.47 | -0.5% | $86.16 | $86.34 | $85.57 | 3,285,900 | |
| $86.41 | -0.07 | -0.1% | $86.39 | $87.26 | $86.24 | 3,421,700 | |
| $86.48 | +0.56 | +0.7% | $86.19 | $86.98 | $85.85 | 3,799,200 | |
| $85.92 | +0.44 | +0.5% | $85.57 | $86.73 | $85.29 | 4,025,700 | |
| $85.48 | +1.17 | +1.4% | $84.35 | $85.75 | $83.95 | 3,299,000 | |
| $84.31 | +0.43 | +0.5% | $83.85 | $85.16 | $83.85 | 4,586,200 | |
| $83.88 | -0.47 | -0.6% | $83.84 | $85.71 | $83.65 | 6,403,200 | |
| $84.35 | -0.31 | -0.4% | $84.64 | $85.96 | $84.04 | 5,711,100 | |
| $84.66 | -1.99 | -2.3% | $86.67 | $86.82 | $84.11 | 5,263,000 | |
| $86.65 | -1.08 | -1.2% | $87.49 | $87.61 | $85.80 | 6,351,100 | |
| $87.73 | -0.82 | -0.9% | $88.34 | $89.01 | $87.51 | 3,333,000 | |
| $88.55 | -1.03 | -1.1% | $89.54 | $89.98 | $88.53 | 2,768,300 | |
| $89.58 | +0.76 | +0.9% | $88.72 | $89.70 | $88.21 | 4,472,800 | |
| $88.82 | -1.74 | -1.9% | $90.98 | $91.48 | $88.62 | 2,766,900 | |
| $90.56 | -0.69 | -0.8% | $91.46 | $93.02 | $90.53 | 2,222,500 | |
| $91.25 | -1.73 | -1.9% | $92.60 | $93.15 | $91.13 | 1,977,400 | |
| $92.98 | -0.46 | -0.5% | $93.83 | $94.25 | $92.76 | 2,577,600 | |
| $93.44 | +0.39 | +0.4% | $92.90 | $94.21 | $92.46 | 2,473,900 | |
| $93.05 | +2.46 | +2.7% | $91.63 | $93.41 | $91.36 | 2,991,300 | |
| $90.59 | -0.10 | -0.1% | $90.34 | $90.75 | $89.40 | 2,604,700 | |
| $90.69 | -1.56 | -1.7% | $92.51 | $93.34 | $90.66 | 2,440,000 |
- Ticker
- Tradegate:SE4
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Sempra to Report Third-Quarter 2026 Earnings on November 5
Latest earnings call · Aug 6, 2026
DBA Sempra (NYSE:SRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
DBA Sempra (NYSE:SRE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptDBA Sempra (NYSE:SRE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptDBA Sempra (NYSE:SRE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Los Angeles Mayor Karen Bass, Public Officials, Business and Community Leaders Join SoCalGas to Celebrate New Downtown Headquarters
Oct 6, 2026
Closed $79.69 (-0.4%) on Oct 7, 2026
Sempra Infrastructure Announces Long-Term LNG Supply Agreement with Petrobras
Sep 14, 2026
Closed $81.20 (-2.2%) on Sep 15, 2026
Sempra Celebrates Next Chapter of Growth with NYSE Opening Bell
Sep 8, 2026
Closed $85.47 (+1.7%) on Sep 8, 2026
Sempra Advances Strategic Capital Recycling Program with Sale of Ecogas
Aug 20, 2026
Closed $82.89 (-5.1%) on Aug 21, 2026
SoCalGas Program Provides More Than $10 Million in Energy Efficiency Upgrades to Schools and Local Governments
Aug 18, 2026
Closed $87.18 (+1.4%) on Aug 18, 2026
Record 811 Participation Helps Drive Lowest Infrastructure Damage Rate on Record Across SoCalGas Service Territory
Aug 11, 2026
Closed $85.48 (+1.4%) on Aug 11, 2026
SoCalGas Board of Directors Approves Retirement of All Outstanding Shares of Preferred Stock
Aug 7, 2026
Closed $83.88 (-0.6%) on Aug 7, 2026
Issued by another party
Sempra Reports Strong Second-Quarter 2026 Results
Aug 6, 2026
Closed $84.35 (-0.4%) on Aug 6, 2026
Sempra Infrastructure Advances Key Priorities
Jul 27, 2026
Closed $90.56 (-0.8%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Sempra — Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Sempra — Shareholder Meeting (April 2026)
Shareholder meeting · 13 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Feb 26, 2026
DBA Sempra on 6ix
- News releases
- 41 in the last 12 months · 64 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 36 decks · latest Aug 6, 2026
Where DBA Sempra is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SRE · Home listing | NYSE | United States | USD |
| VIE:SREN | Vienna | Austria | EUR |
| gettex:SE4 | gettex | Germany | EUR |
| BMV:SRE | BMV | Mexico | MXN |
| LSE:0L5A | LSE | United Kingdom | USD |
| LS Exchange:915266 | LS Exchange | Germany | EUR |
| Tradegate:SE4 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:915266 | Lang & Schwarz | Germany | EUR |
| BIVA:SRE | BIVA | Mexico | MXN |
| BSESOF:SE4 | BSESOF | Bulgaria | EUR |
| Xetra:SE4 | Xetra | Germany | EUR |
| Frankfurt:SE4 | Frankfurt | Germany | EUR |
| Milan:1SRE | Milan | Italy | EUR |
| B3:S1RE34 | B3 | Brazil | BRL |
| Stuttgart:SE4 | Stuttgart | Germany | EUR |
| BOATS:SRE | BOATS | United States | USD |
| Dusseldorf:SE4 | Dusseldorf | Germany | EUR |
| Hamburg:SE4 | Hamburg | Germany | EUR |
| Munich:SE4 | Munich | Germany | EUR |
| BX Swiss:SE4 | BX Swiss | Switzerland | CHF |
| Hanover:SE4 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about DBA Sempra.