Stock listing
Tradegate:SBW Sapporo Holdings Limited Aktie
German listing (Tradegate) of Sapporo Holdings Limited · home listing Tokyo:2501
Follow Sapporo Holdings Limited into a list and get an email when it puts out news.
Home listing price · TSE:2501
¥2,128.00 JPY +7.50 (+0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2501 · Price from Kabutan
- Day range
- ¥2,114.50 – ¥2,176.00 JPYNov 4, 2026
- Volume
- 1.20M sharesNov 4, 2026
- Market cap
- ¥838.4B JPYAt the close on Nov 4, 2026 · price × 394.0M shares outstanding
- Traded on an average day
- ¥2.37B JPYMedian day 1.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Dusseldorf:SBW | €10.80 EUR | -0.50 (-4.4%) | — | €11.00 | €11.00 | €10.80 | €11.30 | Close on Oct 30, 2026 |
| Frankfurt:SBW | €11.10 EUR | -0.10 (-0.9%) | — | €11.10 | €11.10 | €11.10 | €11.20 | Close on Oct 30, 2026 |
| Munich:SBW | €11.40 EUR | -0.10 (-0.9%) | — | €11.40 | €11.40 | €11.40 | €11.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2501 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,128.00 | +7.50 | +0.4% | ¥2,118.00 | ¥2,176.00 | ¥2,114.50 | 1,198,400 | |
| ¥2,120.50 | +152.00 | +7.7% | ¥2,058.50 | ¥2,155.00 | ¥2,023.00 | 2,341,700 | |
| ¥1,968.50 | +25.50 | +1.3% | ¥1,943.00 | ¥1,972.50 | ¥1,936.00 | 741,000 | |
| ¥1,943.00 | +62.00 | +3.3% | ¥1,888.50 | ¥1,954.00 | ¥1,887.50 | 1,782,400 | |
| ¥1,881.00 | -104.00 | -5.2% | ¥1,956.00 | ¥1,968.00 | ¥1,881.00 | 1,318,600 | |
| ¥1,985.00 | -49.50 | -2.4% | ¥2,025.00 | ¥2,030.00 | ¥1,985.00 | 1,060,900 | |
| ¥2,034.50 | +20.00 | +1.0% | ¥2,013.00 | ¥2,058.50 | ¥2,010.00 | 971,400 | |
| ¥2,014.50 | +47.00 | +2.4% | ¥2,036.00 | ¥2,105.50 | ¥2,013.50 | 1,741,400 | |
| ¥1,967.50 | +13.50 | +0.7% | ¥1,950.00 | ¥1,972.00 | ¥1,939.00 | 675,700 | |
| ¥1,954.00 | -45.00 | -2.3% | ¥2,004.50 | ¥2,005.50 | ¥1,951.50 | 716,000 | |
| ¥1,999.00 | +18.50 | +0.9% | ¥1,979.00 | ¥2,002.00 | ¥1,968.50 | 655,200 | |
| ¥1,980.50 | +9.00 | +0.5% | ¥1,993.00 | ¥2,006.00 | ¥1,976.00 | 862,600 | |
| ¥1,971.50 | +25.00 | +1.3% | ¥1,942.50 | ¥1,993.00 | ¥1,942.00 | 1,011,700 | |
| ¥1,946.50 | +60.00 | +3.2% | ¥1,905.00 | ¥1,958.00 | ¥1,900.00 | 1,331,200 | |
| ¥1,886.50 | +1.00 | +0.1% | ¥1,889.00 | ¥1,898.50 | ¥1,866.50 | 734,300 | |
| ¥1,885.50 | +28.00 | +1.5% | ¥1,864.50 | ¥1,894.00 | ¥1,862.00 | 794,600 | |
| ¥1,857.50 | +36.50 | +2.0% | ¥1,858.00 | ¥1,895.00 | ¥1,835.50 | 1,230,700 | |
| ¥1,821.00 | -20.00 | -1.1% | ¥1,841.00 | ¥1,845.50 | ¥1,811.50 | 1,011,800 | |
| ¥1,841.00 | -33.50 | -1.8% | ¥1,870.00 | ¥1,881.50 | ¥1,804.50 | 2,148,100 | |
| ¥1,874.50 | +2.50 | +0.1% | ¥1,875.50 | ¥1,880.00 | ¥1,835.50 | 916,000 | |
| ¥1,872.00 | +33.00 | +1.8% | ¥1,845.00 | ¥1,883.00 | ¥1,825.50 | 1,424,700 | |
| ¥1,839.00 | +11.00 | +0.6% | ¥1,802.00 | ¥1,844.50 | ¥1,787.50 | 1,634,800 | |
| ¥1,828.00 | +11.00 | +0.6% | ¥1,801.50 | ¥1,839.00 | ¥1,794.50 | 1,290,800 | |
| ¥1,817.00 | +17.00 | +0.9% | ¥1,803.50 | ¥1,826.50 | ¥1,773.50 | 1,409,900 | |
| ¥1,800.00 | +8.50 | +0.5% | ¥1,790.00 | ¥1,808.50 | ¥1,782.50 | 1,143,300 | |
| ¥1,791.50 | -28.50 | -1.6% | ¥1,818.50 | ¥1,819.50 | ¥1,771.50 | 1,686,200 | |
| ¥1,820.00 | +17.00 | +0.9% | ¥1,809.00 | ¥1,829.50 | ¥1,804.00 | 974,500 | |
| ¥1,803.00 | -45.00 | -2.4% | ¥1,850.00 | ¥1,856.00 | ¥1,803.00 | 1,162,800 | |
| ¥1,848.00 | -61.00 | -3.2% | ¥1,890.00 | ¥1,895.00 | ¥1,848.00 | 1,567,000 | |
| ¥1,909.00 | +43.00 | +2.3% | ¥1,889.50 | ¥1,909.00 | ¥1,883.50 | 941,400 | |
| ¥1,866.00 | +6.50 | +0.3% | ¥1,870.00 | ¥1,884.00 | ¥1,846.00 | 960,700 | |
| ¥1,859.50 | -5.50 | -0.3% | ¥1,894.00 | ¥1,903.00 | ¥1,848.00 | 1,133,900 | |
| ¥1,865.00 | +27.00 | +1.5% | ¥1,853.00 | ¥1,875.00 | ¥1,848.00 | 898,800 | |
| ¥1,838.00 | -6.00 | -0.3% | ¥1,830.50 | ¥1,845.50 | ¥1,821.50 | 1,174,100 | |
| ¥1,844.00 | -1.00 | -0.1% | ¥1,830.50 | ¥1,855.00 | ¥1,827.00 | 1,113,000 | |
| ¥1,845.00 | -31.00 | -1.7% | ¥1,864.00 | ¥1,872.50 | ¥1,836.50 | 1,024,200 | |
| ¥1,876.00 | +25.00 | +1.4% | ¥1,848.00 | ¥1,876.00 | ¥1,842.00 | 950,800 | |
| ¥1,851.00 | -6.50 | -0.3% | ¥1,842.00 | ¥1,867.50 | ¥1,826.00 | 871,100 | |
| ¥1,857.50 | +1.00 | +0.1% | ¥1,849.00 | ¥1,878.00 | ¥1,820.50 | 1,115,100 | |
| ¥1,856.50 | 0.00 | 0.0% | ¥1,847.50 | ¥1,862.00 | ¥1,837.00 | 1,095,200 | |
| ¥1,856.50 | -5.00 | -0.3% | ¥1,862.00 | ¥1,874.00 | ¥1,841.50 | 1,263,300 | |
| ¥1,861.50 | -26.50 | -1.4% | ¥1,872.00 | ¥1,885.50 | ¥1,854.00 | 1,088,500 | |
| ¥1,888.00 | -44.00 | -2.3% | ¥1,930.00 | ¥1,930.00 | ¥1,888.00 | 1,315,200 | |
| ¥1,932.00 | +15.50 | +0.8% | ¥1,900.00 | ¥1,941.50 | ¥1,898.00 | 993,700 | |
| ¥1,916.50 | -11.00 | -0.6% | ¥1,918.50 | ¥1,938.50 | ¥1,905.50 | 871,000 | |
| ¥1,927.50 | -6.00 | -0.3% | ¥1,946.00 | ¥1,946.00 | ¥1,924.50 | 744,300 | |
| ¥1,933.50 | +16.50 | +0.9% | ¥1,936.00 | ¥1,948.00 | ¥1,922.00 | 981,400 | |
| ¥1,917.00 | +0.50 | 0.0% | ¥1,910.00 | ¥1,918.50 | ¥1,891.00 | 964,300 | |
| ¥1,916.50 | +4.50 | +0.2% | ¥1,913.50 | ¥1,934.00 | ¥1,908.50 | 1,057,000 | |
| ¥1,912.00 | -12.00 | -0.6% | ¥1,950.50 | ¥1,952.00 | ¥1,907.50 | 1,040,600 | |
| ¥1,924.00 | -9.00 | -0.5% | ¥1,954.00 | ¥1,963.00 | ¥1,885.00 | 1,619,300 | |
| ¥1,933.00 | -19.00 | -1.0% | ¥1,944.00 | ¥1,951.50 | ¥1,912.50 | 1,669,500 | |
| ¥1,952.00 | -98.00 | -4.8% | ¥2,050.00 | ¥2,060.00 | ¥1,943.00 | 1,593,300 | |
| ¥2,050.00 | +44.00 | +2.2% | ¥2,011.50 | ¥2,055.00 | ¥1,980.00 | 1,561,400 | |
| ¥2,006.00 | -28.00 | -1.4% | ¥2,026.00 | ¥2,049.50 | ¥1,970.50 | 1,962,000 | |
| ¥2,034.00 | +84.00 | +4.3% | ¥2,047.50 | ¥2,091.00 | ¥2,005.00 | 2,480,600 | |
| ¥1,950.00 | -10.00 | -0.5% | ¥1,940.00 | ¥1,975.00 | ¥1,919.00 | 1,111,700 | |
| ¥1,960.00 | +34.00 | +1.8% | ¥1,912.50 | ¥2,076.50 | ¥1,910.00 | 2,497,600 | |
| ¥1,926.00 | +15.50 | +0.8% | ¥1,930.50 | ¥1,954.50 | ¥1,909.50 | 1,364,200 | |
| ¥1,910.50 | -21.00 | -1.1% | ¥1,903.00 | ¥1,929.50 | ¥1,881.00 | 1,222,500 | |
| ¥1,931.50 | -52.50 | -2.6% | ¥1,947.00 | ¥1,948.00 | ¥1,906.00 | 1,060,100 |
- Ticker
- Tradegate:SBW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Notice Regarding a Partial Correction to “Consolidated Financial Results for Q2 Ended June 30, 2026“
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Notice Regarding a Partial Correction to “Consolidated Financial Results for Q2 Ended June 30, 2026“
Nov 4, 2026
Closed ¥2,128.00 (+0.4%) on Nov 4, 2026
Regarding the Fair Trade Commission’s Investigation into the Company
Oct 6, 2026
Closed ¥1,841.00 (-1.8%) on Oct 7, 2026
Financial Results for the six months ended June 30, 2026 Consolidated (Based on IFRS)
Aug 6, 2026
Closed ¥1,960.00 (+1.8%) on Aug 7, 2026
Announcement of Strategic Partnership with Carlsberg Group through Capital and Business Alliance
Jul 6, 2026
Closed ¥1,895.50 (-0.2%) on Jul 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 58 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 12, 2025
Sapporo Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 15 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 70 decks · latest Aug 7, 2026
Where Sapporo Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2501 サッポロビール · Home listing | Tokyo | Japan | JPY |
| SAPSE:2501 サッポロビール | SAPSE | Japan | JPY |
| gettex:SBW | gettex | Germany | EUR |
| OTC:SOOBF | OTC | United States | USD |
| LS Exchange:851177 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851177 | Lang & Schwarz | Germany | EUR |
| Tradegate:SBW · This page | Tradegate | Germany | EUR |
| Dusseldorf:SBW | Dusseldorf | Germany | EUR |
| Frankfurt:SBW | Frankfurt | Germany | EUR |
| Munich:SBW | Munich | Germany | EUR |
| Stuttgart:SBW | Stuttgart | Germany | EUR |
| Hamburg:SBW | Hamburg | Germany | EUR |
| Hanover:SBW | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sapporo Holdings Limited.