Stock listing

Tradegate:SB1 Smartbroker Holding AG Aktie

German listing (Tradegate) of Smartbroker Holding AG · home listing Xetra:SB1

Follow Smartbroker Holding AG into a list and get an email when it puts out news.

Home listing price · XETR:SB1

€8.24 EUR -0.02 (-0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SB1

Past 3 months -9.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €7.94 – €8.24 EUROct 19, 2026
Volume: 1,530 sharesOct 19, 2026
Market cap: €138.3M EURAt the close on Oct 19, 2026 · price × 16.78M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SB1 · Home	€8.24 EUR	-0.02 (-0.2%)	1,530	€8.08	€8.24	€7.94	€8.26	Close on Oct 19, 2026
Frankfurt:SB1	€8.06 EUR	-0.04 (-0.5%)	—	€8.12	€8.12	€8.04	€8.10	Close on Oct 19, 2026
LSE:0CDX	€8.08 EUR	-0.06 (-0.7%)	11	€8.14	€8.14	€8.08	€8.14	Close on Oct 19, 2026
Dusseldorf:SB1	€8.08 EUR	-0.04 (-0.5%)	—	€8.12	€8.12	€8.04	€8.12	Close on Oct 19, 2026
Hamburg:SB1	€8.12 EUR	0.00 (0.0%)	—	€8.12	€8.12	€8.12	€8.12	Close on Oct 19, 2026
Munich:SB1	€8.24 EUR	+0.08 (+1.0%)	—	€8.24	€8.24	€8.24	€8.16	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:SB1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€8.24	-0.02	-0.2%	€8.08	€8.24	€7.94	1,530
Fri, Oct 16	€8.26	+0.06	+0.7%	€8.00	€8.26	€8.00	634
Thu, Oct 15	€8.20	-0.04	-0.5%	€8.16	€8.20	€7.98	598
Wed, Oct 14	€8.24	+0.02	+0.2%	€8.22	€8.24	€8.02	4,461
Tue, Oct 13	€8.22	-0.14	-1.7%	€8.38	€8.38	€8.12	437
Mon, Oct 12	€8.36	-0.04	-0.5%	€8.40	€8.40	€8.20	2,814
Fri, Oct 9	€8.40	-0.10	-1.2%	€8.48	€8.48	€8.20	3,042
Thu, Oct 8	€8.50	-0.06	-0.7%	€8.52	€8.76	€8.10	23,416
Wed, Oct 7	€8.56	+0.24	+2.9%	€8.42	€8.56	€8.38	4,697
Tue, Oct 6	€8.32	+0.08	+1.0%	€8.20	€8.32	€8.18	1,010
Mon, Oct 5	€8.24	-0.04	-0.5%	€8.22	€8.30	€8.20	543
Fri, Oct 2	€8.28	-0.04	-0.5%	€8.22	€8.28	€8.20	341
Thu, Oct 1	€8.32	-0.34	-3.9%	€8.70	€8.70	€8.30	11,314
Wed, Sep 30	€8.66	+0.08	+0.9%	€8.58	€8.70	€8.54	1,005
Tue, Sep 29	€8.58	-0.08	-0.9%	€8.60	€8.66	€8.48	1,293
Mon, Sep 28	€8.66	-0.16	-1.8%	€8.72	€8.78	€8.48	1,443
Fri, Sep 25	€8.82	0.00	0.0%	€8.76	€8.82	€8.76	203
Thu, Sep 24	€8.82	+0.08	+0.9%	€8.78	€8.88	€8.76	416
Wed, Sep 23	€8.74	-0.10	-1.1%	€8.80	€8.80	€8.66	215
Tue, Sep 22	€8.84	+0.22	+2.6%	€8.66	€8.84	€8.66	611
Mon, Sep 21	€8.62	-0.02	-0.2%	€8.66	€8.74	€8.62	603
Fri, Sep 18	€8.64	-0.02	-0.2%	€8.66	€8.72	€8.56	88
Thu, Sep 17	€8.66	+0.10	+1.2%	€8.56	€8.70	€8.30	25,170
Wed, Sep 16	€8.56	+0.26	+3.1%	€8.38	€8.56	€8.30	6,678
Tue, Sep 15	€8.30	+0.04	+0.5%	€8.28	€8.44	€8.28	2,812
Mon, Sep 14	€8.26	+0.30	+3.8%	€8.00	€8.36	€8.00	6,016
Fri, Sep 11	€7.96	-0.18	-2.2%	€8.14	€8.14	€7.92	5,763
Thu, Sep 10	€8.14	0.00	0.0%	€8.18	€8.32	€8.14	6,477
Wed, Sep 9	€8.14	+0.24	+3.0%	€7.90	€8.24	€7.88	17,043
Tue, Sep 8	€7.90	0.00	0.0%	€8.00	€8.02	€7.90	2,290
Mon, Sep 7	€7.90	-0.24	-2.9%	€8.20	€8.20	€7.66	8,015
Fri, Sep 4	€8.14	-0.12	-1.5%	€8.16	€8.20	€8.06	3,153
Thu, Sep 3	€8.26	-0.14	-1.7%	€8.34	€8.36	€8.26	3,309
Wed, Sep 2	€8.40	0.00	0.0%	€8.48	€8.48	€8.32	77
Tue, Sep 1	€8.40	+0.12	+1.4%	€8.30	€8.46	€8.18	13,940
Mon, Aug 31	€8.28	-0.02	-0.2%	€8.32	€8.32	€8.28	1,271
Fri, Aug 28	€8.30	-0.12	-1.4%	€8.34	€8.34	€8.26	6,146
Thu, Aug 27	€8.42	-0.04	-0.5%	€8.50	€8.50	€8.42	99
Wed, Aug 26	€8.46	+0.04	+0.5%	€8.32	€8.50	€8.32	57
Tue, Aug 25	€8.42	0.00	0.0%	€8.32	€8.50	€8.28	5,512
Mon, Aug 24	€8.42	+0.02	+0.2%	€8.32	€8.50	€8.32	2,658
Fri, Aug 21	€8.40	-0.08	-0.9%	€8.54	€8.54	€8.26	4,111
Thu, Aug 20	€8.48	0.00	0.0%	€8.58	€8.64	€8.48	10,724
Wed, Aug 19	€8.48	-0.06	-0.7%	€8.64	€8.64	€8.48	2,248
Tue, Aug 18	€8.54	-0.06	-0.7%	€8.50	€8.72	€8.48	2,168
Mon, Aug 17	€8.60	-0.12	-1.4%	€8.80	€8.80	€8.60	1,614
Fri, Aug 14	€8.72	+0.06	+0.7%	€8.70	€8.88	€8.70	2,609
Thu, Aug 13	€8.66	0.00	0.0%	€8.74	€8.84	€8.58	4,280
Wed, Aug 12	€8.66	-0.14	-1.6%	€8.80	€8.88	€8.66	1,356
Tue, Aug 11	€8.80	-0.10	-1.1%	€9.00	€9.00	€8.66	851
Mon, Aug 10	€8.90	0.00	0.0%	€8.90	€9.00	€8.90	924
Fri, Aug 7	€8.90	-0.06	-0.7%	€9.02	€9.06	€8.90	2,222
Thu, Aug 6	€8.96	+0.38	+4.4%	€8.60	€8.96	€8.60	7,597
Wed, Aug 5	€8.58	0.00	0.0%	€8.56	€8.70	€8.52	7,239
Tue, Aug 4	€8.58	0.00	0.0%	€8.58	€8.68	€8.56	2,127
Mon, Aug 3	€8.58	-0.10	-1.2%	€8.82	€8.82	€8.58	5,105
Fri, Jul 31	€8.68	-0.22	-2.5%	€8.72	€8.80	€8.68	689
Thu, Jul 30	€8.90	+0.06	+0.7%	€8.74	€9.06	€8.66	6,946
Wed, Jul 29	€8.84	-0.06	-0.7%	€8.78	€8.88	€8.74	1,365
Tue, Jul 28	€8.90	-0.06	-0.7%	€9.00	€9.06	€8.84	3,714
Mon, Jul 27	€8.96	-0.12	-1.3%	€8.96	€9.20	€8.96	3,427
Fri, Jul 24	€9.08	+0.30	+3.4%	€8.96	€9.08	€8.88	6,176
Thu, Jul 23	€8.78	-0.40	-4.4%	€9.30	€9.30	€8.78	13,268
Wed, Jul 22	€9.18	-0.08	-0.9%	€9.18	€9.24	€9.12	7,275
Tue, Jul 21	€9.26	+0.14	+1.5%	€9.18	€9.40	€9.18	6,323
Mon, Jul 20	€9.12	+0.26	+2.9%	€8.92	€9.16	€8.84	2,148

Ticker: Tradegate:SB1
Asset type: Stock
Exchange: Tradegate
Currency: EUR

Latest news

Smartbroker Holding AG presents preliminary figures: Financial year 2023 characterised by difficult market environment and launch of SMARTBROKER+

Feb 22, 2024

Increased transparency: Smartbroker Group to start regular publication of operational key performance indicators on monthly basis

Feb 6, 2024

Roland Nicklaus to step down from the Executive Board of Smartbroker Holding AG

Jan 29, 2024

Smartbroker Group successfully completes one of the largest securities accounts migrations in the German financial sector

Nov 17, 2023

All Smartbroker Holding AG news

Decks

wallstreet:online — FY2021 Earnings Presentation
Earnings · 14 slides · Jul 1, 2022
wallstreet:online — Shareholder Meeting (June 2022)
Shareholder meeting · 33 slides · Jun 24, 2022
wallstreet:online — Shareholder Meeting (June 2022)
Shareholder meeting · 39 slides · Jun 24, 2022
wallstreet:online — Investor Presentation (May 2022)
Investor deck · 22 slides · May 2022

Smartbroker Holding AG on 6ix

News releases: 4 in all · newest Feb 22, 2024 · oldest 2023
Decks: 13 decks · latest Jul 1, 2022

Where Smartbroker Holding AG is listed

Listing	Exchange	Country	Currency
Xetra:SB1 · Home listing	Xetra	Germany	EUR
gettex:SB1	gettex	Germany	EUR
Tradegate:SB1 · This page	Tradegate	Germany	EUR
LS Exchange:A2GS60	LS Exchange	Germany	EUR
Frankfurt:SB1	Frankfurt	Germany	EUR
Lang & Schwarz:A2GS60	Lang & Schwarz	Germany	EUR
Stuttgart:SB1	Stuttgart	Germany	EUR
LSE:0CDX	LSE	United Kingdom	EUR
Dusseldorf:SB1	Dusseldorf	Germany	EUR
Hamburg:SB1	Hamburg	Germany	EUR
Munich:SB1	Munich	Germany	EUR
BX Swiss:SB1	BX Swiss	Switzerland	CHF