Stock listing

Tradegate:SAOA SASOL Limited Aktie

German listing (Tradegate) of SASOL Limited · home listing JSE:SOL

Follow SASOL Limited into a list and get an email when it puts out news.

Home listing price · JSE:SOL

25,962c ZAC (South African cents) -772 (-2.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:SOL

Past year +172.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
25,642c – 26,734c ZAC (South African cents)Oct 19, 2026
Volume
2.16M sharesOct 19, 2026
Market cap
164.8B ZARAt the close on Oct 19, 2026 · price × 634.7M shares outstanding
52-week range
9,123.00c – 26,824c ZAC (South African cents)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
SASOL Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:SOL · Home25,962c ZAC (South African cents)-772 (-2.9%)2,163,04426,595c26,734c25,642c26,734cClose on Oct 19, 2026
NYSE:SSL$15.69 USD-0.65 (-4.0%)1,169,973$15.60$15.94$15.56$16.34Close on Oct 19, 2026
JSE:SOLBE18,000.00c ZAC (South African cents)0.00 (0.0%)118,000.00c8,000.00c8,000.00c8,000.00cClose on Oct 19, 2026
Frankfurt:SAOA€13.90 EUR-0.15 (-1.1%)438€14.45€14.45€13.90€14.05Close on Oct 19, 2026
OTC:SASOF$14.67 USD0.00 (0.0%)—$14.67$14.67$14.67$14.67Close on Oct 19, 2026
Dusseldorf:SAOA€13.75 EUR-0.50 (-3.5%)—€14.30€14.30€13.75€14.25Close on Oct 19, 2026
Frankfurt:SAO€14.30 EUR+0.40 (+2.9%)—€14.30€14.30€14.30€13.90Close on Oct 19, 2026
Munich:SAOA€14.45 EUR+0.35 (+2.5%)—€14.45€14.45€14.45€14.10Close on Oct 19, 2026
Dusseldorf:SAO€13.80 EUR-0.50 (-3.5%)—€14.10€14.10€13.80€14.30Close on Oct 19, 2026
Munich:SAO€14.30 EUR0.00 (0.0%)—€14.30€14.30€14.30€14.30Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · JSE:SOL · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
25,962c-772-2.9%26,595c26,734c25,642c2,163,044
26,734c+107+0.4%26,408c26,734c26,074c1,914,666
26,627c+565+2.2%25,611c26,824c25,611c2,589,858
26,062c+223+0.9%25,905c26,062c25,150c1,836,659
25,839c+390+1.5%24,751c26,150c24,751c2,209,586
25,449c+401+1.6%24,605c25,516c24,166c2,540,119
25,048c-287-1.1%25,065c25,119c23,748c3,002,079
25,335c+1,289+5.4%24,363c25,335c24,251c4,109,944
24,046c+447+1.9%23,730c24,635c23,390c2,718,619
23,599c+299+1.3%22,900c23,599c22,900c3,097,887
23,300c+260+1.1%23,040c23,490c22,915c1,886,154
23,040c-111-0.5%23,000c23,191c22,700c2,556,415
23,151c+235+1.0%22,547c23,483c22,540c3,401,894
22,916c+54+0.2%22,500c22,916c22,460c3,386,679
22,862c-162-0.7%22,930c23,104c22,542c2,642,498
23,024c-76-0.3%23,400c23,599c22,982c2,764,940
23,100c-49-0.2%23,300c23,352c22,790c1,865,854
23,149c+1,049+4.7%22,000c23,369c21,690c4,132,400
22,100c-105-0.5%22,320c23,000c21,044c11,619,729
22,205c-151-0.7%21,995c22,685c21,750c2,432,268
22,356c-553-2.4%22,460c22,633c22,001c6,442,631
22,909c-417-1.8%22,929c23,165c22,079c6,401,468
23,326c-755-3.1%23,947c24,344c23,326c2,147,901
24,081c+165+0.7%23,600c24,200c23,091c2,622,609
23,916c+586+2.5%23,973c24,149c23,572c2,907,046
23,330c-408-1.7%23,400c23,914c22,950c3,127,825
23,738c+463+2.0%23,300c23,865c22,661c4,755,348
23,275c+2,087+9.8%21,796c23,280c21,133c6,879,073
21,188c+841+4.1%20,650c21,250c20,532c3,803,993
20,347c+647+3.3%20,000c20,596c19,974c3,602,871
19,700c-360-1.8%19,720c19,807c19,400c3,599,653
20,060c-40-0.2%19,917c20,253c19,619c1,896,784
20,100c+660+3.4%20,100c20,453c19,050c4,134,401
19,440c-60-0.3%19,650c19,926c19,104c3,650,001
19,500c+434+2.3%19,505c19,848c19,211c2,813,463
19,066c+966+5.3%18,354c19,066c18,354c1,545,939
18,100c-75-0.4%18,100c18,712c18,009c3,627,183
18,175c-339-1.8%18,290c18,416c17,945c2,437,324
18,514c-1,266-6.4%19,800c19,800c18,514c2,338,870
19,780c-220-1.1%19,700c20,131c19,576c1,742,789
20,000c+216+1.1%19,726c20,060c19,515c1,948,528
19,784c-35-0.2%19,740c20,090c19,400c2,265,942
19,819c+464+2.4%19,200c19,890c19,136c2,231,643
19,355c+481+2.5%18,945c19,685c18,945c2,920,443
18,874c+231+1.2%18,645c18,938c18,333c1,554,973
18,643c+426+2.3%18,217c18,818c18,122c1,665,865
18,217c-398-2.1%18,500c18,852c18,044c1,586,964
18,615c-267-1.4%19,074c19,106c18,556c2,017,543
18,882c+905+5.0%18,700c19,544c18,656c3,318,675
17,977c-369-2.0%18,500c18,513c17,905c1,696,909
18,346c+185+1.0%18,205c18,346c17,966c1,418,796
18,161c-170-0.9%18,200c18,450c17,842c3,450,395
18,331c-394-2.1%18,750c19,299c18,112c3,585,962
18,725c-703-3.6%18,551c19,228c18,403c2,862,146
19,428c+73+0.4%19,000c19,532c18,985c2,571,368
19,355c-141-0.7%19,540c19,723c19,197c2,186,860
19,496c+629+3.3%18,956c19,568c18,870c2,021,412
18,867c-539-2.8%19,000c19,100c18,598c2,634,809
19,406c-614-3.1%19,000c19,774c18,741c3,022,658
20,020c-580-2.8%20,444c20,444c19,751c3,042,977
20,600c+1,975+10.6%18,850c20,731c18,637c5,396,870
18,625c-300-1.6%19,151c19,181c18,400c3,279,062
18,925c+46+0.2%19,000c19,300c18,467c2,645,317
18,879c+58+0.3%19,210c19,434c18,482c3,045,043
Ticker
Tradegate:SAOA
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • SASOL (JSE:SOL) Q4 2026 Earnings Call

    Tue, Sep 01, 2026 · 5:00 AM ET

    Watch Transcript

  • SASOL (JSE:SOL) Q2 2026 Earnings Call

    Sun, Feb 22, 2026 · 10:00 PM ET

    Watch Transcript

  • SASOL (JSE:SOL) Q4 2025 Earnings Call

    Sun, Feb 22, 2026 · 10:00 PM ET

    Watch Transcript

Latest news

Sasol and Enaex Africa sign agreement for the sale of Sasol's Nitrates business

Sep 9, 2026

Closed 23,275c (+9.8%) on Sep 9, 2026

Annual Report for Fiscal Year Ending 2026-06-30 (Form 20-F)

Sep 1, 2026

Closed 19,440c (-0.3%) on Sep 1, 2026

President Ramaphosa visits Sasol Secunda, highlights its contribution to South Africa’s industrial capability

Aug 7, 2026

Closed 17,977c (-2.0%) on Aug 7, 2026

Sasol and Envision advance green hydrogen design collaboration for Sasolburg

Aug 5, 2026

Closed 18,161c (-0.9%) on Aug 5, 2026

SASOL Limited - business performance metrics for the year ended 30 June 2026

Jul 21, 2026

Closed 18,925c (+0.2%) on Jul 21, 2026

Sasol pivots to a broader Northern Cape green hydrogen development model

Jun 19, 2026

Closed 18,602c (-0.2%) on Jun 22, 2026

Business performance metrics for the nine months ended 31 March 2026 and revised guidance

Apr 23, 2026

Closed 21,060c (-3.2%) on Apr 23, 2026

SASOL financing usa LLC announces early results of cash tender offer for outstanding debt securities

Apr 14, 2026

Closed 21,039c (-2.0%) on Apr 14, 2026

SASOL financing usa LLC announces capped maximum amount for its capped tender offer and final results for its any and all tender offer

Apr 10, 2026

Closed 21,463c (+4.0%) on Apr 13, 2026

SASOL financing usa LLC announces results of cash tender offer for any and all outstanding debt securities

Apr 7, 2026

Closed 22,690c (+9.0%) on Apr 7, 2026

All SASOL Limited news

Decks

SASOL Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
18 in the last 12 months · 30 in all · newest Sep 9, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Sep 1, 2026
Decks
91 decks · latest Sep 1, 2026

Where SASOL Limited is listed

ListingExchangeCountryCurrency
JSE:SOL · Home listingJSESouth AfricaZAC
NYSE:SSLNYSEUnited StatesUSD
JSE:SOLBE1JSESouth AfricaZAC
gettex:SAOAgettexGermanyEUR
Frankfurt:SAOAFrankfurtGermanyEUR
Tradegate:SAOA · This pageTradegateGermanyEUR
gettex:SAOgettexGermanyEUR
OTC:SASOFOTCUnited StatesUSD
Lang & Schwarz:865164Lang & SchwarzGermanyEUR
Stuttgart:SAOAStuttgartGermanyEUR
LS Exchange:865164LS ExchangeGermanyEUR
BOATS:SSLBOATSUnited StatesUSD
LS Exchange:865585LS ExchangeGermanyEUR
Tradegate:SAOTradegateGermanyEUR
Dusseldorf:SAOADusseldorfGermanyEUR
Frankfurt:SAOFrankfurtGermanyEUR
Munich:SAOAMunichGermanyEUR
Hamburg:SAOAHamburgGermanyEUR
Dusseldorf:SAODusseldorfGermanyEUR
Lang & Schwarz:865585Lang & SchwarzGermanyEUR
Munich:SAOMunichGermanyEUR
Stuttgart:SAOStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about SASOL Limited.