Stock listing
Tradegate:S4VC SEGRO plc Aktie
German listing (Tradegate) of SEGRO plc · home listing LSE:SGRO
Follow SEGRO plc into a list and get an email when it puts out news.
Home listing price · LSE:SGRO
895.80p GBX (pence) -17.40 (-1.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SGRO
- Day range
- 893.40p – 912.00p GBX (pence)Oct 19, 2026
- Volume
- 1.61M sharesOct 19, 2026
- Market cap
- £12.12B GBPAt the close on Oct 19, 2026 · price × 1.35B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SGRO · Home | 895.80p GBX (pence) | -17.40 (-1.9%) | 1,614,172 | 906.00p | 912.00p | 893.40p | 913.20p | Close on Oct 19, 2026 |
| OTC:SEGXF | $12.30 USD | 0.00 (0.0%) | — | $12.30 | $12.30 | $12.30 | $12.30 | Close on Oct 19, 2026 |
| Frankfurt:S4VC | €10.60 EUR | -0.20 (-1.9%) | — | €10.80 | €10.80 | €10.60 | €10.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SGRO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 895.80p | -17.40 | -1.9% | 906.00p | 912.00p | 893.40p | 1,614,172 | |
| 913.20p | -10.20 | -1.1% | 917.80p | 923.20p | 904.80p | 3,456,066 | |
| 923.40p | -21.80 | -2.3% | 940.00p | 944.00p | 916.40p | 2,929,759 | |
| 945.20p | +1.80 | +0.2% | 956.00p | 956.00p | 942.40p | 2,143,845 | |
| 943.40p | +11.00 | +1.2% | 941.80p | 950.20p | 939.65p | 2,149,039 | |
| 932.40p | +13.20 | +1.4% | 919.00p | 934.80p | 919.00p | 2,091,153 | |
| 919.20p | +11.20 | +1.2% | 916.80p | 924.40p | 916.24p | 2,803,446 | |
| 908.00p | -5.60 | -0.6% | 906.40p | 918.20p | 898.80p | 3,056,614 | |
| 913.60p | -6.60 | -0.7% | 914.40p | 925.20p | 911.40p | 2,026,849 | |
| 920.20p | +4.80 | +0.5% | 930.80p | 930.80p | 910.78p | 3,855,858 | |
| 915.40p | +0.20 | 0.0% | 920.80p | 921.80p | 911.92p | 3,118,940 | |
| 915.20p | +2.60 | +0.3% | 930.80p | 931.00p | 910.20p | 3,934,318 | |
| 912.60p | -16.80 | -1.8% | 923.00p | 929.50p | 910.40p | 4,392,029 | |
| 929.40p | -8.20 | -0.9% | 941.20p | 944.40p | 929.40p | 4,122,879 | |
| 937.60p | -2.40 | -0.3% | 946.40p | 946.40p | 933.20p | 5,445,858 | |
| 940.00p | -1.20 | -0.1% | 940.40p | 948.60p | 939.60p | 2,500,503 | |
| 941.20p | -7.80 | -0.8% | 958.00p | 960.20p | 941.20p | 7,381,311 | |
| 949.00p | -1.00 | -0.1% | 949.40p | 955.20p | 942.60p | 4,930,626 | |
| 950.00p | +1.00 | +0.1% | 960.00p | 963.20p | 945.40p | 2,477,166 | |
| 949.00p | +5.20 | +0.6% | 945.20p | 949.00p | 938.67p | 3,959,140 | |
| 943.80p | +7.00 | +0.7% | 938.60p | 947.40p | 935.00p | 4,011,263 | |
| 936.80p | -5.60 | -0.6% | 940.60p | 945.40p | 934.60p | 9,343,207 | |
| 942.40p | +0.40 | 0.0% | 943.60p | 946.20p | 937.40p | 3,723,061 | |
| 942.00p | +7.00 | +0.7% | 937.00p | 945.60p | 932.80p | 3,674,442 | |
| 935.00p | +4.20 | +0.5% | 930.20p | 935.40p | 924.00p | 4,520,294 | |
| 930.80p | -2.60 | -0.3% | 931.80p | 938.40p | 925.80p | 3,352,030 | |
| 933.40p | +0.80 | +0.1% | 933.40p | 937.80p | 928.20p | 2,637,864 | |
| 932.60p | -3.20 | -0.3% | 932.00p | 947.80p | 926.20p | 3,686,868 | |
| 935.80p | -11.00 | -1.2% | 946.00p | 947.20p | 934.60p | 10,127,783 | |
| 946.80p | +5.40 | +0.6% | 942.00p | 948.60p | 936.00p | 4,028,443 | |
| 941.40p | -8.80 | -0.9% | 945.60p | 949.60p | 936.42p | 1,496,675 | |
| 950.20p | +6.00 | +0.6% | 941.60p | 951.60p | 936.90p | 4,500,986 | |
| 944.20p | +1.20 | +0.1% | 947.00p | 948.00p | 935.10p | 3,144,593 | |
| 943.00p | -10.20 | -1.1% | 954.00p | 954.80p | 943.00p | 3,107,012 | |
| 953.20p | -8.00 | -0.8% | 964.20p | 964.20p | 945.20p | 5,123,509 | |
| 961.20p | -2.80 | -0.3% | 967.60p | 970.21p | 961.20p | 4,854,276 | |
| 964.00p | -7.00 | -0.7% | 969.00p | 969.00p | 960.40p | 2,301,603 | |
| 971.00p | +3.00 | +0.3% | 968.00p | 972.40p | 964.80p | 10,202,183 | |
| 968.00p | +7.00 | +0.7% | 967.80p | 968.00p | 962.20p | 4,433,585 | |
| 961.00p | +3.60 | +0.4% | 964.40p | 968.00p | 959.00p | 5,231,652 | |
| 957.40p | +0.40 | 0.0% | 960.00p | 960.00p | 953.60p | 3,271,386 | |
| 957.00p | -2.80 | -0.3% | 960.00p | 961.20p | 952.00p | 3,172,605 | |
| 959.80p | +2.40 | +0.3% | 955.00p | 959.80p | 948.60p | 7,058,787 | |
| 957.40p | +5.60 | +0.6% | 958.00p | 962.20p | 949.00p | 5,039,293 | |
| 951.80p | -9.00 | -0.9% | 961.60p | 962.60p | 951.80p | 4,001,420 | |
| 960.80p | -6.80 | -0.7% | 968.60p | 969.20p | 952.40p | 2,068,657 | |
| 967.60p | +10.60 | +1.1% | 960.00p | 968.80p | 957.80p | 7,374,764 | |
| 957.00p | +5.00 | +0.5% | 953.00p | 957.60p | 950.40p | 4,580,239 | |
| 952.00p | +7.40 | +0.8% | 945.40p | 957.60p | 941.20p | 13,980,846 | |
| 944.60p | -15.00 | -1.6% | 959.00p | 959.60p | 944.60p | 3,799,798 | |
| 959.60p | -2.40 | -0.2% | 960.00p | 965.80p | 953.60p | 3,984,097 | |
| 962.00p | -9.80 | -1.0% | 960.00p | 965.80p | 951.40p | 6,953,125 | |
| 971.80p | -3.00 | -0.3% | 971.00p | 973.40p | 959.60p | 11,819,721 | |
| 974.80p | +13.80 | +1.4% | 971.00p | 977.00p | 960.00p | 14,428,226 | |
| 961.00p | -4.00 | -0.4% | 971.60p | 972.60p | 957.40p | 6,123,253 | |
| 965.00p | -1.60 | -0.2% | 977.00p | 977.00p | 959.60p | 4,042,693 | |
| 966.60p | -3.40 | -0.4% | 960.20p | 976.40p | 949.00p | 9,571,841 | |
| 970.00p | -27.40 | -2.7% | 992.80p | 992.80p | 967.40p | 5,463,473 | |
| 997.40p | +15.40 | +1.6% | 982.00p | 997.40p | 974.04p | 9,104,890 | |
| 982.00p | +3.00 | +0.3% | 982.00p | 987.21p | 978.20p | 10,018,140 | |
| 979.00p | +25.80 | +2.7% | 960.00p | 985.40p | 953.00p | 15,322,725 | |
| 953.20p | +58.20 | +6.5% | 965.00p | 969.00p | 950.00p | 19,345,592 | |
| 895.00p | +25.60 | +2.9% | 858.00p | 917.80p | 853.40p | 35,915,805 | |
| 869.40p | -31.40 | -3.5% | 885.00p | 897.60p | 867.80p | 20,290,668 | |
| 900.80p | +3.40 | +0.4% | 886.00p | 902.48p | 876.60p | 19,033,168 |
- Ticker
- Tradegate:S4VC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
SEGRO strengthens its presence in Northern Italy with a new 53,000 sqm development
Latest earnings call · Feb 20, 2026
SEGRO (LSE:SGRO) Q4 2025 Earnings Call
Replay and transcript
Latest deck · September 2026
Fact Sheet (September 2026)
Fact sheet · 4 slides
Calls
Replays
SEGRO (LSE:SGRO) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 3:30 AM ET
Watch Transcript
Latest news
SEGRO strengthens its presence in Northern Italy with a new 53,000 sqm development
Oct 15, 2026
Closed 923.40p (-2.3%) on Oct 15, 2026
Change of Registered Office
Oct 14, 2026
Closed 923.40p (-2.3%) on Oct 15, 2026
Rule 2.9 Announcement
Oct 12, 2026
Closed 943.40p (+1.2%) on Oct 13, 2026
20261008_SEGRO plc_8.5 ept non-ri_uk_bofase
Oct 9, 2026
Closed 919.20p (+1.2%) on Oct 9, 2026
Issued by another party
20261008_SEGRO plc_8.5 ept ri_uk_mli
Oct 9, 2026
Closed 919.20p (+1.2%) on Oct 9, 2026
Issued by another party
20261007_SEGRO plc_8.5 ept ri_uk_mli
Oct 8, 2026
Closed 908.00p (-0.6%) on Oct 8, 2026
Issued by another party
20261007_SEGRO plc_8.5 ept non-ri_uk_bofase
Oct 8, 2026
Closed 908.00p (-0.6%) on Oct 8, 2026
Issued by another party
20261006_SEGRO plc_8.5 ept non-ri_uk_bofase
Oct 7, 2026
Closed 913.60p (-0.7%) on Oct 7, 2026
Issued by another party
20261006_SEGRO plc_8.5 ept ri_uk_mli
Oct 7, 2026
Closed 913.60p (-0.7%) on Oct 7, 2026
Issued by another party
20261005_SEGRO plc_8.5 ept non-ri_uk_bofase
Oct 6, 2026
Closed 920.20p (+0.5%) on Oct 6, 2026
Issued by another party
Decks
Fact Sheet (September 2026)
Fact sheet · 4 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 41 slides · Jul 30, 2026
Investor Presentation (2026)
Investor deck · 23 slides · Apr 28, 2026
Fact Sheet (2026)
Fact sheet · 4 slides · Apr 13, 2026
SEGRO plc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 106 in the last 12 months · 130 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 20, 2026
- Decks
- 71 decks · latest September 2026
Where SEGRO plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SGRO · Home listing | LSE | United Kingdom | GBX |
| Aquis:SGROL | Aquis | United Kingdom | GBX |
| gettex:S4VC | gettex | Germany | EUR |
| Euronext:SGRO | Euronext | France | EUR |
| OTC:SEGXF | OTC | United States | USD |
| LS Exchange:A0N9B0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0N9B0 | Lang & Schwarz | Germany | EUR |
| Tradegate:S4VC · This page | Tradegate | Germany | EUR |
| Turquoise:SGROL | Turquoise | United Kingdom | GBX |
| Frankfurt:S4VC | Frankfurt | Germany | EUR |
| BIVA:SGRON | BIVA | Mexico | MXN |
| BMV:SGRON | BMV | Mexico | MXN |
| BX Swiss:S4VC | BX Swiss | Switzerland | CHF |
| Dusseldorf:S4VC | Dusseldorf | Germany | EUR |
| Hamburg:S4VC | Hamburg | Germany | EUR |
| Hanover:S4VC | Hanover | Germany | EUR |
| Munich:S4VC | Munich | Germany | EUR |
| Stuttgart:S4VC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SEGRO plc.