Stock listing
Tradegate:PTX Palantir Technologies Inc. Aktie
German listing (Tradegate) of Palantir Technologies Inc. · home listing NASDAQ:PLTR
Follow Palantir Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PLTR
$184.11 USD -12.31 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PLTR
- Day range
- $183.68 – $193.92 USDOct 30, 2026
- Volume
- 26.96M sharesOct 30, 2026
- Market cap
- $423.6B USDAt the close on Oct 30, 2026 · price × 2.30B shares outstanding
- 52-week range
- $106.37 – $212.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.46B USDMedian day 24.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLTR · Home | $184.11 USD | -12.31 (-6.3%) | 26,955,616 | $193.77 | $193.92 | $183.68 | $196.42 | Close on Oct 30, 2026 |
| TSX:PLTR | $14.95 CAD | +0.15 (+1.0%) | 308,693 | $14.90 | $15.16 | $14.79 | $14.80 | Close on Oct 27, 2026 |
| Xetra:PTX | €179.44 EUR | +3.84 (+2.2%) | 13,887 | €177.20 | €181.00 | €176.82 | €175.60 | Close on Oct 27, 2026 |
| BCBA:PLTR | $102,125 ARS | -5,700 (-5.3%) | 7,967 | $105,900 | $106,150 | $101,000 | $107,825 | Close on Oct 30, 2026 |
| BMV:PLTR | $3,739.98 MXN | +64.13 (+1.7%) | 1,715 | $3,684.57 | $3,753.00 | $3,673.46 | $3,675.85 | Close on Oct 27, 2026 |
| Cboe Canada:PLTR | $14.95 CAD | +0.16 (+1.1%) | 17,550 | $14.92 | $15.10 | $14.82 | $14.79 | Close on Oct 27, 2026 |
| B3:P2LT34 | 352.35 BRL | +27.35 (+8.4%) | 17,740 | 355.00 | 359.18 | 349.00 | 325.00 | Close on Oct 27, 2026 |
| Frankfurt:PTX | €167.00 EUR | -11.78 (-6.6%) | — | €172.44 | €173.94 | €164.72 | €178.78 | Close on Oct 30, 2026 |
| LSE:0A7R | $200.46 USD | +4.38 (+2.2%) | 80,901 | $198.90 | $201.84 | $196.75 | $196.08 | Close on Oct 27, 2026 |
| Cboe Canada:ZPLT | $10.58 CAD | -0.30 (-2.8%) | 634 | $10.69 | $10.69 | $10.58 | $10.88 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.11 | -12.31 | -6.3% | $193.77 | $193.92 | $183.68 | 26,955,616 | |
| $196.42 | -0.39 | -0.2% | $198.37 | $198.51 | $190.36 | 19,585,592 | |
| $196.81 | -1.92 | -1.0% | $197.01 | $198.72 | $193.13 | 20,375,259 | |
| $198.73 | -0.11 | -0.1% | $198.02 | $201.83 | $196.79 | 19,170,693 | |
| $198.84 | +2.09 | +1.1% | $198.10 | $200.05 | $192.91 | 16,326,332 | |
| $196.75 | +0.56 | +0.3% | $195.02 | $197.49 | $190.57 | 16,072,134 | |
| $196.19 | -5.53 | -2.7% | $200.98 | $202.63 | $194.54 | 22,880,756 | |
| $201.72 | +9.12 | +4.7% | $191.45 | $202.55 | $189.88 | 21,192,659 | |
| $192.60 | -1.55 | -0.8% | $192.44 | $196.11 | $189.42 | 14,979,559 | |
| $194.15 | +8.12 | +4.4% | $187.00 | $196.99 | $186.16 | 23,719,536 | |
| $186.03 | -14.47 | -7.2% | $201.79 | $203.55 | $184.45 | 33,253,300 | |
| $200.50 | -0.47 | -0.2% | $196.85 | $200.91 | $192.60 | 24,781,500 | |
| $200.97 | -7.70 | -3.7% | $207.02 | $209.29 | $199.74 | 24,263,800 | |
| $208.67 | -0.33 | -0.2% | $208.08 | $210.88 | $205.97 | 18,535,900 | |
| $209.00 | -0.05 | 0.0% | $208.90 | $212.94 | $206.05 | 24,308,800 | |
| $209.05 | +10.27 | +5.2% | $201.48 | $209.58 | $198.30 | 37,622,500 | |
| $198.78 | +4.66 | +2.4% | $199.00 | $204.44 | $195.65 | 41,865,400 | |
| $194.12 | +2.05 | +1.1% | $192.71 | $194.70 | $190.11 | 15,729,200 | |
| $192.07 | +2.67 | +1.4% | $191.05 | $194.56 | $190.22 | 17,651,200 | |
| $189.40 | +0.65 | +0.3% | $189.45 | $192.69 | $187.63 | 17,710,000 | |
| $188.75 | -1.29 | -0.7% | $193.03 | $194.78 | $188.26 | 17,932,100 | |
| $190.04 | +2.99 | +1.6% | $190.09 | $191.80 | $186.60 | 17,902,000 | |
| $187.05 | +0.08 | 0.0% | $187.91 | $190.99 | $187.00 | 17,921,200 | |
| $186.97 | -0.51 | -0.3% | $187.34 | $188.63 | $184.81 | 14,754,100 | |
| $187.48 | -2.19 | -1.2% | $186.23 | $190.25 | $185.62 | 18,464,100 | |
| $189.67 | -2.92 | -1.5% | $192.71 | $194.21 | $189.35 | 17,807,100 | |
| $192.59 | +0.80 | +0.4% | $189.20 | $194.68 | $188.24 | 22,675,800 | |
| $191.79 | +6.80 | +3.7% | $186.29 | $193.79 | $182.94 | 35,119,600 | |
| $184.99 | +1.90 | +1.0% | $185.13 | $185.54 | $182.03 | 21,991,700 | |
| $183.09 | +5.45 | +3.1% | $178.73 | $183.38 | $176.76 | 22,006,700 | |
| $177.64 | +1.40 | +0.8% | $177.18 | $177.75 | $172.00 | 39,302,700 | |
| $176.24 | +1.90 | +1.1% | $175.95 | $177.88 | $172.61 | 23,776,100 | |
| $174.34 | +1.78 | +1.0% | $170.39 | $174.77 | $168.96 | 20,984,000 | |
| $172.56 | -0.75 | -0.4% | $170.50 | $176.59 | $169.45 | 31,238,200 | |
| $173.31 | +6.08 | +3.6% | $169.70 | $174.36 | $166.42 | 29,149,500 | |
| $167.23 | +1.37 | +0.8% | $168.10 | $168.61 | $165.40 | 15,410,400 | |
| $165.86 | -3.67 | -2.2% | $167.35 | $169.00 | $164.55 | 21,330,700 | |
| $169.53 | -0.77 | -0.5% | $171.47 | $171.86 | $168.61 | 20,356,800 | |
| $170.30 | -4.03 | -2.3% | $173.60 | $175.82 | $170.00 | 24,582,300 | |
| $174.33 | -8.20 | -4.5% | $180.01 | $182.19 | $173.67 | 27,963,000 | |
| $182.53 | +13.07 | +7.7% | $172.50 | $185.83 | $171.91 | 38,108,000 | |
| $169.46 | -10.46 | -5.8% | $176.99 | $177.57 | $165.71 | 39,874,000 | |
| $179.92 | -6.46 | -3.5% | $182.98 | $186.55 | $179.75 | 24,567,200 | |
| $186.38 | +0.09 | 0.0% | $184.50 | $187.94 | $183.79 | 25,941,200 | |
| $186.29 | +0.36 | +0.2% | $184.95 | $188.37 | $184.38 | 25,060,200 | |
| $185.93 | +8.43 | +4.7% | $178.75 | $186.86 | $178.01 | 40,739,300 | |
| $177.50 | +4.77 | +2.8% | $170.60 | $178.49 | $168.90 | 27,924,200 | |
| $172.73 | -3.16 | -1.8% | $176.63 | $179.87 | $172.20 | 24,558,539 | |
| $175.89 | -4.05 | -2.3% | $177.39 | $178.75 | $171.31 | 35,115,473 | |
| $179.94 | +5.98 | +3.4% | $173.98 | $182.44 | $172.55 | 41,076,200 | |
| $173.96 | -1.23 | -0.7% | $175.88 | $176.46 | $172.03 | 27,018,400 | |
| $175.19 | +3.65 | +2.1% | $172.61 | $176.82 | $169.77 | 36,132,600 | |
| $171.54 | -1.01 | -0.6% | $171.97 | $174.98 | $170.61 | 28,082,100 | |
| $172.55 | -1.49 | -0.9% | $174.06 | $176.28 | $172.30 | 24,590,900 | |
| $174.04 | -4.97 | -2.8% | $179.48 | $180.18 | $173.80 | 24,065,800 | |
| $179.01 | +7.97 | +4.7% | $173.40 | $179.91 | $172.33 | 36,511,200 | |
| $171.04 | -3.90 | -2.2% | $174.07 | $175.09 | $168.34 | 35,220,300 | |
| $174.94 | -0.29 | -0.2% | $174.18 | $177.94 | $172.72 | 43,162,500 | |
| $175.23 | +3.22 | +1.9% | $171.01 | $179.60 | $170.87 | 57,402,700 | |
| $172.01 | +16.09 | +10.3% | $160.07 | $172.41 | $159.96 | 77,579,900 | |
| $155.92 | -2.51 | -1.6% | $155.87 | $158.00 | $152.70 | 41,751,400 | |
| $158.43 | -4.23 | -2.6% | $162.00 | $166.08 | $158.25 | 63,515,900 | |
| $162.66 | +37.01 | +29.5% | $145.15 | $164.52 | $143.28 | 175,034,700 | |
| $125.65 | +2.59 | +2.1% | $126.70 | $126.97 | $123.66 | 77,282,900 | |
| $123.06 | +0.80 | +0.7% | $122.29 | $123.39 | $119.62 | 29,085,100 | |
| $122.26 | -0.74 | -0.6% | $121.14 | $123.67 | $120.27 | 27,801,600 |
- Ticker
- Tradegate:PTX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Stagwell (STGW) and Palantir (PLTR) Expand AI Partnership to Transform Enterprise Marketing
Latest earnings call · Aug 3, 2026
Palantir Technologies (NASDAQ:PLTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Upcoming
Palantir Technologies (NASDAQ:PLTR) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Palantir Technologies (NASDAQ:PLTR) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptPalantir Technologies (NASDAQ:PLTR) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptPalantir Technologies (NASDAQ:PLTR) Q4 2025 Earnings Call
Sun, Feb 01, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Stagwell (STGW) and Palantir (PLTR) Expand AI Partnership to Transform Enterprise Marketing
Oct 22, 2026
Closed $196.19 (-2.7%) on Oct 22, 2026
Palantir Elevates Aplos Data to Vanguard: Elite
Oct 22, 2026
Closed $196.19 (-2.7%) on Oct 22, 2026
Palantir Accelerates Delivery of Sovereign AI to New Wave of Customers
Oct 21, 2026
Closed $196.19 (-2.7%) on Oct 22, 2026
Knox and Palantir Partner to Further Accelerate Delivery of Software through Largest Federal Cloud
Oct 19, 2026
Closed $194.15 (+4.4%) on Oct 19, 2026
Customers Bank and Palantir Collaborate to Build an AI-Native Future for Banking
Oct 15, 2026
Closed $200.50 (-0.2%) on Oct 15, 2026
Palantir Announces Date of Third Quarter 2026 Earnings Release and Webcast
Oct 12, 2026
Closed $208.67 (-0.2%) on Oct 13, 2026
Palantir Technologies Announces October Seoul Pop-Up with Korea-First Exclusive Merchandise Release
Oct 11, 2026
Closed $209.00 (0.0%) on Oct 12, 2026
Palantir and Armada Partner to Accelerate Sovereign AI Infrastructure
Oct 1, 2026
Closed $188.75 (-0.7%) on Oct 2, 2026
Palantir and Fujitsu Deepen Partnership to Advance Enterprise AI Transformation, with Fujitsu Strengthening as a Global FDE Partner
Sep 10, 2026
Closed $165.86 (-2.2%) on Sep 10, 2026
NVIDIA and Palantir Bring Sovereign Intelligence to Critical Supply Chains
Sep 10, 2026
Closed $165.86 (-2.2%) on Sep 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 1, 2026
Q2 2025 Earnings Presentation
Earnings · 39 slides · Aug 4, 2025
Palantir Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 76 in the last 12 months · 233 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 3, 2026
- Decks
- 17 decks · latest Aug 3, 2026
Where Palantir Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLTR · Home listing | NASDAQ | United States | USD |
| gettex:PTX | gettex | Germany | EUR |
| Tradegate:PTX · This page | Tradegate | Germany | EUR |
| TSX:PLTR | TSX | Canada | CAD |
| Xetra:PTX | Xetra | Germany | EUR |
| LS Exchange:A2QA4J | LS Exchange | Germany | EUR |
| BCBA:PLTR | BCBA | Argentina | ARS |
| BMV:PLTR | BMV | Mexico | MXN |
| Milan:1PLTR | Milan | Italy | EUR |
| BOATS:PLTR | BOATS | United States | USD |
| Cboe Canada:PLTR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QA4J | Lang & Schwarz | Germany | EUR |
| SET:PLTR06 | SET | Thailand | THB |
| B3:P2LT34 | B3 | Brazil | BRL |
| BCBA:PLTRD | BCBA | Argentina | USD |
| SET:PLTR01 | SET | Thailand | THB |
| Frankfurt:PTX | Frankfurt | Germany | EUR |
| VIE:PLTR | Vienna | Austria | EUR |
| LSE:0A7R | LSE | United Kingdom | USD |
| SET:PLTR03 | SET | Thailand | THB |
| SET:PLTR23 | SET | Thailand | THB |
| EUROTLX:4PLTR | EUROTLX | Italy | EUR |
| BIVA:PLTR | BIVA | Mexico | MXN |
| Stuttgart:PTX | Stuttgart | Germany | EUR |
| BX Swiss:PTX | BX Swiss | Switzerland | CHF |
| Hamburg:PTX | Hamburg | Germany | EUR |
| Munich:PTX | Munich | Germany | EUR |
| Cboe Canada:ZPLT | Cboe Canada | Canada | CAD |
| SIX Swiss:PLTR | SIX Swiss | Switzerland | CHF |
| Dusseldorf:PTX | Dusseldorf | Germany | EUR |
| GPW:PLTR | GPW | Poland | PLN |
| SIX Swiss:PLTR.USD | SIX Swiss | Switzerland | USD |
| BCBA:PLTRC | BCBA | Argentina | USD |
| Aquis:PTXD | Aquis | United Kingdom | EUR |
| BVL:PLTRUS | BVL | Peru | PEN |
| BSESOF:PTX | BSESOF | Bulgaria | EUR |
| Aquis:PTXD | Aquis | United Kingdom | EUR |
| Frankfurt:PTX0 | Frankfurt | Germany | EUR |
| Frankfurt:PTX1 | Frankfurt | Germany | EUR |
| Dusseldorf:PTX0 | Dusseldorf | Germany | EUR |
| BCBA:PLTR.CI | BCBA | Argentina | ARS |
| Hanover:PTX | Hanover | Germany | EUR |
| SET:PLTR80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Palantir Technologies Inc.