Stock listing

Tradegate:PQW Pacific Ridge Exploration Ltd. Aktie

German listing (Tradegate) of Pacific Ridge Exploration Ltd. · home listing TSXV:PEX

Follow Pacific Ridge Exploration Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:PEX

$0.145 CAD -0.005 (-3.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PEX

Past year -42.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.140 – $0.145 CADOct 21, 2026
Volume: 35,700 sharesOct 21, 2026
Market cap: $14.10M CADAt the close on Oct 21, 2026 · price × 97.28M shares outstanding
52-week range: $0.130 – $0.320 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PEX · Home	$0.145 CAD	-0.005 (-3.3%)	35,700	$0.145	$0.145	$0.140	$0.150	Close on Oct 21, 2026
OTC:PEXZF	$0.097 USD	-0.002 (-1.6%)	46,100	$0.100	$0.100	$0.097	$0.099	Close on Oct 21, 2026
Frankfurt:PQW	€0.084 EUR	-0.003 (-4.0%)	—	€0.080	€0.084	€0.080	€0.087	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:PEX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.140	35,700
Tue, Oct 20	$0.150	+0.010	+7.1%	$0.130	$0.150	$0.130	144,380
Mon, Oct 19	$0.140	-0.005	-3.4%	$0.145	$0.145	$0.135	95,900
Fri, Oct 16	$0.145	-0.005	-3.3%	$0.150	$0.150	$0.145	129,520
Thu, Oct 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	28,700
Wed, Oct 14	$0.150	-0.020	-11.8%	$0.160	$0.160	$0.140	204,300
Tue, Oct 13	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	83,100
Fri, Oct 9	$0.170	0.000	0.0%	$0.170	$0.180	$0.170	78,000
Thu, Oct 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	84,800
Wed, Oct 7	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	41,000
Tue, Oct 6	$0.180	-0.010	-5.3%	$0.180	$0.180	$0.180	58,600
Mon, Oct 5	$0.190	0.000	0.0%	$0.190	$0.190	$0.180	80,000
Fri, Oct 2	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Oct 1	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	48,600
Wed, Sep 30	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	56,200
Tue, Sep 29	$0.190	0.000	0.0%	$0.200	$0.200	$0.190	92,900
Mon, Sep 28	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	21,400
Fri, Sep 25	$0.190	0.000	0.0%	$0.200	$0.200	$0.190	8,000
Thu, Sep 24	$0.190	-0.030	-13.6%	$0.210	$0.220	$0.190	367,100
Wed, Sep 23	$0.220	-0.010	-4.3%	$0.230	$0.230	$0.220	218,400
Tue, Sep 22	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	6,000
Mon, Sep 21	$0.230	+0.010	+4.5%	$0.240	$0.240	$0.220	56,900
Fri, Sep 18	$0.220	+0.010	+4.8%	$0.210	$0.240	$0.210	73,500
Thu, Sep 17	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	107,200
Wed, Sep 16	$0.200	0.000	0.0%	$0.200	$0.220	$0.200	19,300
Tue, Sep 15	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	85,900
Mon, Sep 14	$0.210	-0.010	-4.5%	$0.220	$0.220	$0.200	91,900
Fri, Sep 11	$0.220	-0.010	-4.3%	$0.230	$0.230	$0.210	129,500
Thu, Sep 10	$0.230	-0.010	-4.2%	$0.240	$0.240	$0.230	85,700
Wed, Sep 9	$0.240	+0.010	+4.3%	$0.230	$0.240	$0.230	62,800
Tue, Sep 8	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	33,800
Fri, Sep 4	$0.230	+0.010	+4.5%	$0.220	$0.230	$0.220	40,500
Thu, Sep 3	$0.220	0.000	0.0%	$0.210	$0.220	$0.210	40,000
Wed, Sep 2	$0.220	0.000	0.0%	$0.220	$0.220	$0.210	55,700
Tue, Sep 1	$0.220	0.000	0.0%	$0.220	$0.220	$0.210	80,300
Mon, Aug 31	$0.220	-0.010	-4.3%	$0.220	$0.220	$0.220	29,200
Fri, Aug 28	$0.230	-0.010	-4.2%	$0.240	$0.240	$0.230	90,000
Thu, Aug 27	$0.240	+0.010	+4.3%	$0.240	$0.240	$0.230	55,500
Wed, Aug 26	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	80,400
Tue, Aug 25	$0.230	+0.010	+4.5%	$0.230	$0.230	$0.230	24,600
Mon, Aug 24	$0.220	0.000	0.0%	$0.220	$0.230	$0.220	25,100
Fri, Aug 21	$0.220	0.000	0.0%	$0.210	$0.230	$0.210	179,300
Thu, Aug 20	$0.220	+0.010	+4.8%	$0.210	$0.220	$0.210	66,700
Wed, Aug 19	$0.210	0.000	0.0%	$0.210	$0.220	$0.210	425,200
Tue, Aug 18	$0.210	-0.010	-4.5%	$0.220	$0.220	$0.200	390,800
Mon, Aug 17	$0.220	+0.020	+10.0%	$0.210	$0.220	$0.210	209,300
Fri, Aug 14	$0.200	0.000	0.0%	$0.210	$0.210	$0.200	60,600
Thu, Aug 13	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.200	31,000
Wed, Aug 12	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	31,100
Tue, Aug 11	$0.210	0.000	0.0%	$0.210	$0.210	$0.200	142,300
Mon, Aug 10	$0.210	0.000	0.0%	$0.210	$0.220	$0.200	417,500
Fri, Aug 7	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	155,100
Thu, Aug 6	$0.200	0.000	0.0%	$0.200	$0.200	$0.190	78,200
Wed, Aug 5	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	42,200
Tue, Aug 4	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	128,600
Fri, Jul 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	29,100
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 29	$0.200	0.000	0.0%	$0.190	$0.200	$0.190	35,500
Tue, Jul 28	$0.200	0.000	0.0%	$0.190	$0.200	$0.190	26,000
Mon, Jul 27	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	12,100
Fri, Jul 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	9,700
Thu, Jul 23	$0.200	-0.010	-4.8%	$0.200	$0.200	$0.200	79,600
Wed, Jul 22	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	116,200
Tue, Jul 21	$0.200	+0.010	+5.3%	$0.180	$0.200	$0.180	29,600

Ticker: Tradegate:PQW
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 8, 2026
Pacific Ridge Signs Exploration Agreements with Tsay Keh Dene Nation for the Kliyul and RDP Copper-Gold Projects
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides

Calls

Replays

New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript

Latest news

Pacific Ridge Signs Exploration Agreements with Tsay Keh Dene Nation for the Kliyul and RDP Copper-Gold Projects

Oct 8, 2026

Closed $0.17 (0.0%) on Oct 8, 2026

Pacific Ridge Exploration Completes Drilling at the Kliyul and RDP Copper-Gold Projects; Drilling at RDP Intersects 300 Metres of Continuous Copper-Sulphide Mineralization

Sep 24, 2026

Closed $0.19 (-13.6%) on Sep 24, 2026

Drilling Starts at Pacific Ridge's Kliyul Copper-Gold Project; Two Drill Programs Underway

Aug 17, 2026

Closed $0.22 (+10.0%) on Aug 17, 2026

Pacific Ridge Exploration Announces Drilling Plans for the Kliyul and RDP Copper-Gold Projects

Jul 16, 2026

Closed $0.19 (0.0%) on Jul 16, 2026

Pacific Ridge Closes Final Tranche of C$8.5 Million Financing

Jul 2, 2026

Closed $0.20 (+11.1%) on Jul 3, 2026

Pacific Ridge Closes Hard Dollar and Traditional Flow-Through Portions of Private Placement for Gross Proceeds of C$4.5 Million

Jun 26, 2026

Closed $0.19 (+5.6%) on Jun 26, 2026

Labrador Gold Announces 2026 Exploration Plans for Pacific Ridge's White Gold Projects

Jun 11, 2026

Closed $0.20 (+11.1%) on Jun 11, 2026

Pacific Ridge Upsizes Previously Announced Non-Brokered Private Placement to C$8.2 Million

Jun 8, 2026

Closed $0.20 (0.0%) on Jun 8, 2026

Pacific Ridge Announces C$7.2 Million Non-Brokered Private Placement of Charitable Flow-Through, Traditional Flow-Through and Hard Dollar Units

Jun 4, 2026

Closed $0.21 (+5.0%) on Jun 4, 2026

Pacific Ridge Options Yukon Gold Projects to Labrador Gold

May 11, 2026

Closed $0.22 (+10.0%) on May 11, 2026

All Pacific Ridge Exploration Ltd. news

Decks

Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 1, 2026
Investor Presentation (June 2023)
Investor deck · 18 slides · June 2023
Investor Presentation (April 2023)
Investor deck · 18 slides · April 2023
Investor Presentation (March 2023)
Investor deck · 30 slides · March 2023

Pacific Ridge Exploration Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 15 in the last 12 months · 189 in all · newest Oct 8, 2026 · oldest 2006
Calls: 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
Decks: 22 decks · latest Oct 1, 2026

Where Pacific Ridge Exploration Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:PEX · Home listing	TSXV	Canada	CAD
OTC:PEXZF	OTC	United States	USD
LS Exchange:A40ZP2	LS Exchange	Germany	EUR
Lang & Schwarz:A40ZP2	Lang & Schwarz	Germany	EUR
Cboe Canada:PEX	Cboe Canada	Canada	CAD
gettex:PQW	gettex	Germany	EUR
Tradegate:PQW · This page	Tradegate	Germany	EUR
Frankfurt:PQW	Frankfurt	Germany	EUR
Munich:PQW	Munich	Germany	EUR
Stuttgart:PQW	Stuttgart	Germany	EUR

Tradegate:PQW Pacific Ridge Exploration Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Pacific Ridge Signs Exploration Agreements with Tsay Keh Dene Nation for the Kliyul and RDP Copper-Gold Projects

Investor Presentation (October 2026)

Calls

Replays

Latest news

Pacific Ridge Signs Exploration Agreements with Tsay Keh Dene Nation for the Kliyul and RDP Copper-Gold Projects

Pacific Ridge Exploration Completes Drilling at the Kliyul and RDP Copper-Gold Projects; Drilling at RDP Intersects 300 Metres of Continuous Copper-Sulphide Mineralization

Drilling Starts at Pacific Ridge's Kliyul Copper-Gold Project; Two Drill Programs Underway

Pacific Ridge Exploration Announces Drilling Plans for the Kliyul and RDP Copper-Gold Projects

Pacific Ridge Closes Final Tranche of C$8.5 Million Financing

Pacific Ridge Closes Hard Dollar and Traditional Flow-Through Portions of Private Placement for Gross Proceeds of C$4.5 Million

Labrador Gold Announces 2026 Exploration Plans for Pacific Ridge's White Gold Projects

Pacific Ridge Upsizes Previously Announced Non-Brokered Private Placement to C$8.2 Million

Pacific Ridge Announces C$7.2 Million Non-Brokered Private Placement of Charitable Flow-Through, Traditional Flow-Through and Hard Dollar Units

Pacific Ridge Options Yukon Gold Projects to Labrador Gold

Decks

Investor Presentation (October 2026)

Investor Presentation (June 2023)

Investor Presentation (April 2023)

Investor Presentation (March 2023)

Pacific Ridge Exploration Ltd. on 6ix

Where Pacific Ridge Exploration Ltd. is listed