Stock listing
Tradegate:PE9 Per Aarsleff Holding A/S Aktie
German listing (Tradegate) of Per Aarsleff Holding A/S · home listing Copenhagen:PAALB
Follow Per Aarsleff Holding A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:PAAL_B
682.00 DKK 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:PAAL_B
- Day range
- 673.00 – 685.00 DKKOct 19, 2026
- Volume
- 16,554 sharesOct 19, 2026
- Market value
- 12.85B DKKAt the close on Oct 19, 2026 · price × 18.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:PE9 | €90.40 EUR | -0.50 (-0.6%) | — | €90.40 | €90.40 | €90.40 | €90.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:PAAL_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 682.00 | 0.00 | 0.0% | 680.00 | 685.00 | 673.00 | 16,554 | |
| 682.00 | +16.00 | +2.4% | 677.00 | 690.00 | 677.00 | 27,797 | |
| 666.00 | -27.00 | -3.9% | 690.00 | 690.00 | 661.00 | 37,906 | |
| 693.00 | -4.00 | -0.6% | 698.00 | 703.00 | 693.00 | 13,526 | |
| 697.00 | +3.00 | +0.4% | 694.00 | 705.00 | 692.00 | 14,141 | |
| 694.00 | -12.00 | -1.7% | 705.00 | 713.00 | 690.00 | 18,313 | |
| 706.00 | +7.00 | +1.0% | 700.00 | 708.00 | 694.00 | 20,661 | |
| 699.00 | -12.00 | -1.7% | 708.00 | 709.00 | 689.00 | 23,431 | |
| 711.00 | +1.00 | +0.1% | 709.00 | 723.00 | 706.00 | 24,158 | |
| 710.00 | -5.00 | -0.7% | 717.00 | 717.00 | 706.00 | 17,454 | |
| 715.00 | -7.00 | -1.0% | 722.00 | 722.00 | 708.00 | 18,597 | |
| 722.00 | +15.00 | +2.1% | 708.00 | 725.00 | 707.00 | 25,966 | |
| 707.00 | -8.00 | -1.1% | 716.00 | 716.00 | 702.00 | 18,382 | |
| 715.00 | +3.00 | +0.4% | 713.00 | 728.00 | 713.00 | 28,352 | |
| 712.00 | -8.00 | -1.1% | 720.00 | 725.00 | 710.00 | 34,904 | |
| 720.00 | +11.00 | +1.6% | 710.00 | 727.00 | 708.00 | 32,597 | |
| 709.00 | +15.00 | +2.2% | 700.00 | 720.00 | 695.00 | 35,044 | |
| 694.00 | -18.00 | -2.5% | 706.00 | 706.00 | 694.00 | 18,687 | |
| 712.00 | +29.00 | +4.2% | 690.00 | 714.00 | 685.00 | 41,459 | |
| 683.00 | -13.00 | -1.9% | 700.00 | 700.00 | 681.00 | 17,729 | |
| 696.00 | +22.00 | +3.3% | 679.00 | 701.00 | 679.00 | 35,296 | |
| 674.00 | -5.00 | -0.7% | 681.00 | 688.00 | 674.00 | 37,533 | |
| 679.00 | -4.00 | -0.6% | 681.00 | 690.00 | 679.00 | 26,561 | |
| 683.00 | +9.00 | +1.3% | 682.00 | 690.00 | 681.00 | 24,354 | |
| 674.00 | -10.00 | -1.5% | 684.00 | 685.00 | 672.00 | 17,992 | |
| 684.00 | -10.00 | -1.4% | 687.00 | 693.00 | 681.00 | 18,138 | |
| 694.00 | +10.00 | +1.5% | 687.00 | 698.00 | 687.00 | 26,319 | |
| 684.00 | -14.00 | -2.0% | 695.00 | 698.00 | 678.00 | 21,752 | |
| 698.00 | -18.00 | -2.5% | 714.00 | 714.00 | 695.00 | 18,627 | |
| 716.00 | -2.00 | -0.3% | 715.00 | 716.00 | 703.00 | 17,865 | |
| 718.00 | -3.00 | -0.4% | 722.00 | 733.00 | 715.00 | 19,134 | |
| 721.00 | +4.00 | +0.6% | 720.00 | 731.00 | 715.00 | 61,421 | |
| 717.00 | +8.00 | +1.1% | 706.00 | 721.00 | 703.00 | 33,202 | |
| 709.00 | +22.00 | +3.2% | 686.00 | 714.00 | 680.00 | 39,670 | |
| 687.00 | -13.00 | -1.9% | 700.00 | 704.00 | 686.00 | 47,547 | |
| 700.00 | -9.00 | -1.3% | 711.00 | 714.00 | 700.00 | 36,094 | |
| 709.00 | +2.00 | +0.3% | 708.00 | 723.00 | 708.00 | 35,445 | |
| 707.00 | -21.00 | -2.9% | 730.00 | 737.00 | 700.00 | 74,836 | |
| 728.00 | -48.00 | -6.2% | 774.00 | 774.00 | 727.00 | 102,323 | |
| 776.00 | +11.00 | +1.4% | 765.00 | 785.00 | 764.00 | 35,023 | |
| 765.00 | -6.00 | -0.8% | 767.00 | 778.00 | 764.00 | 22,406 | |
| 771.00 | +19.00 | +2.5% | 752.00 | 777.00 | 752.00 | 24,897 | |
| 752.00 | +14.00 | +1.9% | 739.00 | 756.00 | 739.00 | 23,508 | |
| 738.00 | -6.00 | -0.8% | 740.00 | 747.00 | 734.00 | 18,576 | |
| 744.00 | -6.00 | -0.8% | 749.00 | 760.00 | 744.00 | 15,816 | |
| 750.00 | -4.00 | -0.5% | 754.00 | 758.00 | 750.00 | 10,185 | |
| 754.00 | +13.00 | +1.8% | 745.00 | 758.00 | 740.00 | 17,599 | |
| 741.00 | +8.00 | +1.1% | 733.00 | 746.00 | 733.00 | 12,553 | |
| 733.00 | 0.00 | 0.0% | 734.00 | 740.00 | 731.00 | 19,994 | |
| 733.00 | +9.00 | +1.2% | 724.00 | 739.00 | 724.00 | 21,979 | |
| 724.00 | -8.00 | -1.1% | 735.00 | 740.00 | 721.00 | 31,349 | |
| 732.00 | -2.00 | -0.3% | 730.00 | 741.00 | 730.00 | 22,643 | |
| 734.00 | 0.00 | 0.0% | 733.00 | 739.00 | 728.00 | 10,557 | |
| 734.00 | +4.00 | +0.5% | 740.00 | 740.00 | 725.00 | 22,092 | |
| 730.00 | +9.00 | +1.2% | 725.00 | 735.00 | 725.00 | 14,067 | |
| 721.00 | -2.00 | -0.3% | 723.00 | 730.00 | 713.00 | 13,668 | |
| 723.00 | -4.00 | -0.6% | 728.00 | 737.00 | 721.00 | 17,747 | |
| 727.00 | +21.00 | +3.0% | 708.00 | 727.00 | 704.00 | 21,331 | |
| 706.00 | -16.00 | -2.2% | 718.00 | 720.00 | 700.00 | 29,663 | |
| 722.00 | -9.00 | -1.2% | 728.00 | 731.00 | 718.00 | 19,114 | |
| 731.00 | +6.00 | +0.8% | 726.00 | 737.00 | 725.00 | 13,306 | |
| 725.00 | +1.00 | +0.1% | 724.00 | 728.00 | 714.00 | 12,572 | |
| 724.00 | -19.00 | -2.6% | 737.00 | 742.00 | 724.00 | 15,255 | |
| 743.00 | -5.00 | -0.7% | 747.00 | 748.00 | 738.00 | 12,458 | |
| 748.00 | +6.00 | +0.8% | 743.00 | 750.00 | 738.00 | 11,902 | |
| 742.00 | -12.00 | -1.6% | 754.00 | 755.00 | 738.00 | 16,867 |
- Ticker
- Tradegate:PE9
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Feb 23, 2026
PURIS Announces Strategic Partnership Between Per Aarsleff (PAA) and LiquiForce to Strengthen Canadian Lateral Lining Capabilities
Latest news
Decks
H1 2023/24 Earnings Presentation
Earnings · 18 slides · May 2024
Q1 2022/23 Earnings Presentation
Earnings · 17 slides · Mar 27, 2023
Q3 2022/23 Earnings Presentation
Earnings · 19 slides · 2023
Q3 2020/21 Earnings Presentation
Earnings · 19 slides · August 2021
Per Aarsleff Holding A/S on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 23, 2026 · oldest 2026
- Decks
- 6 decks · latest May 2024
Where Per Aarsleff Holding A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:PAALB · Home listing | Copenhagen | Denmark | DKK |
| BX Swiss:PE9 | BX Swiss | Switzerland | CHF |
| gettex:PE9 | gettex | Germany | EUR |
| LSIN:0REQ | LSIN | United Kingdom | DKK |
| LS Exchange:A2AD7T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AD7T | Lang & Schwarz | Germany | EUR |
| Aquis:PAALBC | Aquis | United Kingdom | DKK |
| Aquis:PAALBC | Aquis | United Kingdom | DKK |
| Tradegate:PE9 · This page | Tradegate | Germany | EUR |
| Dusseldorf:PE9 | Dusseldorf | Germany | EUR |
| Frankfurt:PE9 | Frankfurt | Germany | EUR |
| Munich:PE9 | Munich | Germany | EUR |
| Stuttgart:PE9 | Stuttgart | Germany | EUR |
| Turquoise:PAALBC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Per Aarsleff Holding A/S.