Stock listing
Tradegate:OYM1 Odyssey Marine Exploration, Inc. Aktie
German listing (Tradegate) of Odyssey Marine Exploration, Inc. · home listing NASDAQ:OMEX
Follow Odyssey Marine Exploration, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OMEX
$0.564 USD -0.009 (-1.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OMEX
- Day range
- $0.557 – $0.587 USDOct 22, 2026
- Volume
- 138,271 sharesOct 22, 2026
- Market cap
- $33.12M USDAt the close on Oct 22, 2026 · price × 58.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OMEX · Home | $0.564 USD | -0.009 (-1.5%) | 138,271 | $0.560 | $0.587 | $0.557 | $0.573 | Close on Oct 22, 2026 |
| Frankfurt:OYM1 | €0.48 EUR | -0.013 (-2.6%) | — | €0.483 | €0.49 | €0.48 | €0.493 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:OMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.564 | -0.009 | -1.5% | $0.560 | $0.587 | $0.557 | 138,271 | |
| $0.573 | -0.004 | -0.7% | $0.580 | $0.592 | $0.565 | 235,746 | |
| $0.577 | -0.013 | -2.2% | $0.580 | $0.600 | $0.560 | 334,227 | |
| $0.590 | -0.050 | -7.8% | $0.634 | $0.645 | $0.557 | 898,115 | |
| $0.640 | +0.000 | 0.0% | $0.640 | $0.660 | $0.632 | 586,165 | |
| $0.640 | 0.000 | 0.0% | $0.650 | $0.650 | $0.640 | 144,938 | |
| $0.640 | -0.004 | -0.6% | $0.649 | $0.649 | $0.640 | 356,300 | |
| $0.644 | +0.003 | +0.4% | $0.640 | $0.665 | $0.640 | 329,934 | |
| $0.641 | -0.024 | -3.6% | $0.670 | $0.670 | $0.640 | 315,300 | |
| $0.665 | +0.009 | +1.4% | $0.650 | $0.680 | $0.642 | 179,900 | |
| $0.656 | -0.074 | -10.1% | $0.731 | $0.740 | $0.653 | 257,900 | |
| $0.730 | +0.054 | +8.0% | $0.657 | $0.750 | $0.657 | 307,700 | |
| $0.676 | +0.034 | +5.3% | $0.648 | $0.700 | $0.648 | 236,300 | |
| $0.642 | -0.022 | -3.3% | $0.674 | $0.677 | $0.642 | 280,600 | |
| $0.664 | -0.026 | -3.8% | $0.680 | $0.699 | $0.660 | 258,800 | |
| $0.690 | +0.015 | +2.2% | $0.687 | $0.700 | $0.676 | 156,300 | |
| $0.675 | 0.000 | 0.0% | $0.690 | $0.694 | $0.675 | 195,300 | |
| $0.675 | -0.011 | -1.6% | $0.686 | $0.692 | $0.672 | 227,300 | |
| $0.686 | -0.018 | -2.6% | $0.730 | $0.730 | $0.686 | 231,900 | |
| $0.704 | +0.002 | +0.3% | $0.718 | $0.724 | $0.690 | 283,400 | |
| $0.702 | -0.023 | -3.2% | $0.719 | $0.728 | $0.702 | 300,200 | |
| $0.725 | -0.027 | -3.6% | $0.750 | $0.774 | $0.720 | 206,600 | |
| $0.752 | -0.002 | -0.3% | $0.780 | $0.780 | $0.750 | 378,300 | |
| $0.754 | +0.009 | +1.2% | $0.743 | $0.790 | $0.740 | 462,500 | |
| $0.745 | +0.007 | +0.9% | $0.750 | $0.750 | $0.711 | 184,700 | |
| $0.738 | +0.036 | +5.1% | $0.735 | $0.756 | $0.710 | 216,300 | |
| $0.702 | -0.017 | -2.4% | $0.699 | $0.730 | $0.690 | 196,400 | |
| $0.719 | +0.013 | +1.8% | $0.702 | $0.723 | $0.690 | 188,100 | |
| $0.706 | -0.039 | -5.2% | $0.740 | $0.740 | $0.704 | 382,600 | |
| $0.745 | +0.003 | +0.4% | $0.770 | $0.770 | $0.735 | 142,200 | |
| $0.742 | -0.043 | -5.5% | $0.780 | $0.785 | $0.731 | 238,400 | |
| $0.785 | -0.015 | -1.9% | $0.800 | $0.800 | $0.780 | 121,500 | |
| $0.800 | -0.016 | -2.0% | $0.840 | $0.840 | $0.785 | 403,000 | |
| $0.816 | -0.019 | -2.3% | $0.829 | $0.869 | $0.811 | 222,700 | |
| $0.835 | -0.013 | -1.5% | $0.840 | $0.864 | $0.821 | 146,800 | |
| $0.848 | +0.014 | +1.7% | $0.840 | $0.856 | $0.821 | 211,800 | |
| $0.834 | -0.022 | -2.6% | $0.840 | $0.870 | $0.821 | 248,200 | |
| $0.856 | +0.032 | +3.9% | $0.814 | $0.866 | $0.814 | 324,000 | |
| $0.824 | -0.078 | -8.6% | $0.900 | $0.918 | $0.813 | 465,500 | |
| $0.902 | -0.001 | -0.1% | $0.918 | $0.937 | $0.899 | 229,200 | |
| $0.903 | -0.027 | -3.0% | $0.944 | $0.950 | $0.890 | 228,100 | |
| $0.931 | +0.031 | +3.5% | $0.887 | $0.980 | $0.887 | 728,698 | |
| $0.899 | -0.026 | -2.8% | $0.927 | $0.930 | $0.888 | 100,143 | |
| $0.925 | +0.045 | +5.1% | $0.887 | $0.940 | $0.859 | 570,600 | |
| $0.880 | +0.012 | +1.4% | $0.880 | $0.897 | $0.831 | 234,700 | |
| $0.868 | +0.024 | +2.8% | $0.870 | $0.900 | $0.850 | 250,100 | |
| $0.844 | -0.012 | -1.4% | $0.828 | $0.862 | $0.828 | 135,300 | |
| $0.856 | -0.045 | -5.0% | $0.910 | $0.910 | $0.842 | 270,100 | |
| $0.901 | -0.009 | -1.0% | $0.916 | $0.945 | $0.862 | 510,300 | |
| $0.910 | +0.060 | +7.1% | $0.839 | $0.916 | $0.821 | 338,900 | |
| $0.850 | -0.051 | -5.7% | $0.898 | $0.911 | $0.842 | 381,500 | |
| $0.901 | +0.024 | +2.7% | $0.884 | $0.910 | $0.837 | 233,200 | |
| $0.877 | -0.007 | -0.8% | $0.920 | $0.930 | $0.850 | 565,400 | |
| $0.884 | +0.132 | +17.6% | $0.770 | $0.917 | $0.770 | 985,100 | |
| $0.752 | +0.009 | +1.2% | $0.720 | $0.770 | $0.710 | 347,400 | |
| $0.743 | +0.006 | +0.8% | $0.730 | $0.760 | $0.725 | 184,800 | |
| $0.737 | +0.078 | +11.8% | $0.651 | $0.766 | $0.651 | 643,600 | |
| $0.659 | +0.063 | +10.6% | $0.596 | $0.670 | $0.596 | 459,800 | |
| $0.596 | -0.052 | -8.0% | $0.661 | $0.661 | $0.585 | 544,000 | |
| $0.648 | +0.004 | +0.6% | $0.648 | $0.684 | $0.645 | 330,900 | |
| $0.644 | -0.029 | -4.3% | $0.665 | $0.681 | $0.640 | 310,900 | |
| $0.673 | -0.035 | -4.9% | $0.690 | $0.702 | $0.658 | 186,200 | |
| $0.708 | +0.018 | +2.6% | $0.690 | $0.723 | $0.688 | 160,200 | |
| $0.690 | -0.041 | -5.6% | $0.725 | $0.730 | $0.670 | 265,200 | |
| $0.731 | -0.042 | -5.4% | $0.780 | $0.780 | $0.730 | 135,700 | |
| $0.773 | +0.040 | +5.5% | $0.733 | $0.785 | $0.732 | 400,300 |
- Ticker
- Tradegate:OYM1
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Odyssey Marine Exploration Announces Corporate Update on Proposed Merger with American Ocean Minerals Corporation
Latest deck · Apr 8, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 39 slides
Latest news
Odyssey Marine Exploration Announces Corporate Update on Proposed Merger with American Ocean Minerals Corporation
Oct 16, 2026
Closed $0.64 (0.0%) on Oct 16, 2026
American Ocean Minerals Appoints Paul Warmé as Chief Financial Officer
Aug 11, 2026
Closed $0.901 (+2.7%) on Aug 11, 2026
Issued by another party
Amendment to Annual Report (Form 10-K/A)
Aug 5, 2026
Closed $0.743 (+0.8%) on Aug 5, 2026
American Ocean Minerals Highlights Moana Minerals AUV Survey Capturing More Than 600,000 Seafloor Images in the Cook Islands
Jul 14, 2026
Closed $0.685 (+1.6%) on Jul 14, 2026
Decks
Merger or Acquisition (April 2026)
Merger or acquisition · 39 slides · Apr 8, 2026
Investor Presentation (May 2022)
Investor deck · 37 slides · May 16, 2022
IPO Roadshow (June 2011)
IPO roadshow · 17 slides · Jun 8, 2011
Odyssey Marine Exploration, Inc. on 6ix
- News releases
- 12 in the last 12 months · 60 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 3 decks · latest Apr 8, 2026
Where Odyssey Marine Exploration, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OMEX · Home listing | NASDAQ | United States | USD |
| BOATS:OMEX | BOATS | United States | USD |
| Lang & Schwarz:A2AEZV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AEZV | LS Exchange | Germany | EUR |
| gettex:OYM1 | gettex | Germany | EUR |
| Dusseldorf:OYM1 | Dusseldorf | Germany | EUR |
| Frankfurt:OYM1 | Frankfurt | Germany | EUR |
| Hamburg:OYM1 | Hamburg | Germany | EUR |
| Tradegate:OYM1 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Odyssey Marine Exploration, Inc.