Stock listing
NASDAQ:OMEX Odyssey Marine Exploration, Inc. Stock
Home listing (NASDAQ) of Odyssey Marine Exploration, Inc.
Follow Odyssey Marine Exploration, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OMEX
$12.10 USD +0.80 (+7.1%)
Close on Nov 2, 2026
- Day range
- $10.75 – $12.70 USDNov 2, 2026
- Volume
- 27,525 sharesNov 2, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- $9.59 – $66.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $39,804 USDMedian day 432 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OMEX · Home | $12.10 USD | +0.80 (+7.1%) | 27,525 | $11.25 | $12.70 | $10.75 | $11.30 | Close on Nov 2, 2026 |
| Frankfurt:OYM1 | €0.474 EUR | +0.039 (+9.0%) | — | €0.432 | €0.474 | €0.432 | €0.435 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.10 | +0.80 | +7.1% | $11.25 | $12.70 | $10.75 | 27,525 | |
| $11.30 | -1.84 | -14.0% | $12.35 | $12.35 | $9.59 | 84,899 | |
| $13.14 | -0.41 | -3.0% | $12.26 | $14.00 | $12.25 | 53,427 | |
| $13.55 | +0.10 | +0.7% | $12.55 | $13.75 | $12.50 | 617 | |
| $13.45 | +0.768 | +6.1% | $12.60 | $13.75 | $12.58 | 439 | |
| $12.68 | -1.185 | -8.5% | $13.01 | $13.01 | $12.00 | 773 | |
| $13.87 | -0.238 | -1.7% | $14.35 | $14.35 | $13.83 | 306 | |
| $14.11 | -0.22 | -1.5% | $14.00 | $14.90 | $13.89 | 221 | |
| $14.33 | -0.108 | -0.7% | $14.50 | $14.80 | $14.12 | 377 | |
| $14.43 | -0.317 | -2.2% | $14.50 | $15.00 | $14.00 | 535 | |
| $14.75 | -1.253 | -7.8% | $15.85 | $16.25 | $13.90 | 1,443 | |
| $16.00 | +0.003 | 0.0% | $16.00 | $16.50 | $15.79 | 1,007 | |
| $16.00 | 0.00 | 0.0% | $16.25 | $16.25 | $16.00 | 234 | |
| $16.00 | -0.093 | -0.6% | $16.22 | $16.22 | $16.00 | 573 | |
| $16.09 | +0.068 | +0.4% | $16.00 | $16.62 | $16.00 | 529 | |
| $16.03 | -0.603 | -3.6% | $16.75 | $16.75 | $16.00 | 521 | |
| $16.63 | +0.23 | +1.4% | $16.25 | $17.00 | $16.04 | 289 | |
| $16.40 | -1.852 | -10.2% | $18.28 | $18.50 | $16.33 | 413 | |
| $18.25 | +1.358 | +8.0% | $16.42 | $18.75 | $16.42 | 501 | |
| $16.89 | +0.85 | +5.3% | $16.20 | $17.50 | $16.19 | 379 | |
| $16.04 | -0.555 | -3.3% | $16.85 | $16.91 | $16.04 | 449 | |
| $16.60 | -0.647 | -3.8% | $17.01 | $17.47 | $16.51 | 423 | |
| $17.24 | +0.36 | +2.1% | $17.19 | $17.50 | $16.89 | 250 | |
| $16.88 | +0.01 | +0.1% | $17.25 | $17.36 | $16.88 | 313 | |
| $16.88 | -0.272 | -1.6% | $17.15 | $17.31 | $16.80 | 364 | |
| $17.15 | -0.44 | -2.5% | $18.25 | $18.25 | $17.15 | 371 | |
| $17.59 | +0.047 | +0.3% | $17.95 | $18.10 | $17.25 | 459 | |
| $17.54 | -0.58 | -3.2% | $17.97 | $18.20 | $17.54 | 481 | |
| $18.12 | -0.667 | -3.6% | $18.75 | $19.35 | $18.01 | 345 | |
| $18.79 | -0.053 | -0.3% | $19.49 | $19.49 | $18.75 | 614 | |
| $18.84 | +0.207 | +1.1% | $18.58 | $19.74 | $18.50 | 741 | |
| $18.63 | +0.188 | +1.0% | $18.75 | $18.75 | $17.78 | 295 | |
| $18.45 | +0.895 | +5.1% | $18.38 | $18.89 | $17.76 | 347 | |
| $17.55 | -0.413 | -2.3% | $17.47 | $18.25 | $17.25 | 315 | |
| $17.96 | +0.305 | +1.7% | $17.55 | $18.07 | $17.26 | 304 | |
| $17.66 | -0.97 | -5.2% | $18.50 | $18.50 | $17.59 | 612 | |
| $18.63 | +0.077 | +0.4% | $19.25 | $19.25 | $18.37 | 232 | |
| $18.55 | -1.08 | -5.5% | $19.50 | $19.63 | $18.26 | 382 | |
| $19.63 | -0.378 | -1.9% | $20.00 | $20.00 | $19.50 | 197 | |
| $20.01 | -0.39 | -1.9% | $21.00 | $21.00 | $19.63 | 656 | |
| $20.40 | -0.485 | -2.3% | $20.72 | $21.72 | $20.28 | 357 | |
| $20.88 | -0.317 | -1.5% | $21.00 | $21.60 | $20.51 | 235 | |
| $21.20 | +0.363 | +1.7% | $21.00 | $21.40 | $20.53 | 339 | |
| $20.84 | -0.555 | -2.6% | $21.00 | $21.76 | $20.51 | 399 | |
| $21.39 | +0.793 | +3.8% | $20.36 | $21.65 | $20.36 | 522 | |
| $20.60 | -1.945 | -8.6% | $22.50 | $22.94 | $20.31 | 745 | |
| $22.55 | -0.035 | -0.2% | $22.95 | $23.44 | $22.47 | 373 | |
| $22.58 | -0.683 | -2.9% | $23.60 | $23.74 | $22.26 | 365 | |
| $23.26 | +0.78 | +3.5% | $22.19 | $24.49 | $22.19 | 1,166 | |
| $22.48 | -0.635 | -2.7% | $23.17 | $23.25 | $22.20 | 160 | |
| $23.12 | +1.117 | +5.1% | $22.18 | $23.49 | $21.48 | 915 | |
| $22.00 | +0.297 | +1.4% | $22.00 | $22.42 | $20.77 | 376 | |
| $21.70 | +0.60 | +2.8% | $21.75 | $22.50 | $21.25 | 400 | |
| $21.10 | -0.297 | -1.4% | $20.69 | $21.56 | $20.69 | 216 | |
| $21.40 | -1.12 | -5.0% | $22.75 | $22.75 | $21.04 | 432 | |
| $22.52 | -0.23 | -1.0% | $22.89 | $23.63 | $21.54 | 817 | |
| $22.75 | +1.503 | +7.1% | $20.98 | $22.89 | $20.53 | 542 | |
| $21.25 | -1.265 | -5.6% | $22.46 | $22.76 | $21.04 | 611 | |
| $22.51 | +0.60 | +2.7% | $22.11 | $22.75 | $20.92 | 374 | |
| $21.91 | -0.183 | -0.8% | $23.00 | $23.25 | $21.26 | 905 | |
| $22.10 | +3.295 | +17.5% | $19.25 | $22.93 | $19.25 | 1,576 | |
| $18.80 | +0.215 | +1.2% | $18.00 | $19.26 | $17.74 | 556 | |
| $18.58 | +0.167 | +0.9% | $18.25 | $19.00 | $18.13 | 296 | |
| $18.42 | +1.953 | +11.9% | $16.28 | $19.16 | $16.28 | 1,030 | |
| $16.47 | +1.56 | +10.5% | $14.90 | $16.75 | $14.90 | 736 |
- Ticker
- NASDAQ:OMEX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Odyssey Marine Exploration Announces Corporate Update on Proposed Merger with American Ocean Minerals Corporation
Latest deck · Apr 8, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 39 slides
Latest news
Odyssey Marine Exploration Announces Corporate Update on Proposed Merger with American Ocean Minerals Corporation
Oct 16, 2026
Closed $16.00 (0.0%) on Oct 16, 2026
American Ocean Minerals Appoints Paul Warmé as Chief Financial Officer
Aug 11, 2026
Closed $22.51 (+2.7%) on Aug 11, 2026
Issued by another party
Amendment to Annual Report (Form 10-K/A)
Aug 5, 2026
Closed $18.58 (+0.9%) on Aug 5, 2026
American Ocean Minerals Highlights Moana Minerals AUV Survey Capturing More Than 600,000 Seafloor Images in the Cook Islands
Jul 14, 2026
Closed $17.12 (+1.6%) on Jul 14, 2026
Amendment to Quarterly Report (Form 10-Q/A)
May 13, 2026
Closed $28.75 (+0.9%) on May 14, 2026
Odyssey Marine Exploration, Inc. and American Ocean Minerals Corporation Announce Filing of Registration Statement in Connection with Proposed Merger
May 11, 2026
Closed $28.50 (-6.6%) on May 11, 2026
American Ocean Minerals Corporation to Merge with Odyssey Marine Exploration, Inc., Creating a $1B U.S.-Controlled Deep-Sea Critical Minerals Platform
Apr 8, 2026
Closed $31.25 (+50.3%) on Apr 8, 2026
Odyssey Marine Exploration's Unsolicited Request for a U.S. Offshore Mineral Lease Sale Advances as BOEM Initiates Formal Review Process
Dec 16, 2025
Closed $58.25 (+7.4%) on Dec 16, 2025
Odyssey Marine Exploration Announces Third Quarter Results
Nov 12, 2025
Closed $53.25 (+4.7%) on Nov 12, 2025
Decks
Merger or Acquisition (April 2026)
Merger or acquisition · 39 slides · Apr 8, 2026
Investor Presentation (May 2022)
Investor deck · 37 slides · May 16, 2022
IPO Roadshow (June 2011)
IPO roadshow · 17 slides · Jun 8, 2011
Odyssey Marine Exploration, Inc. on 6ix
- News releases
- 12 in the last 12 months · 60 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 3 decks · latest Apr 8, 2026
Where Odyssey Marine Exploration, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OMEX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OMEX | BOATS | United States | USD |
| Lang & Schwarz:A2AEZV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AEZV | LS Exchange | Germany | EUR |
| gettex:OYM1 | gettex | Germany | EUR |
| Dusseldorf:OYM1 | Dusseldorf | Germany | EUR |
| Frankfurt:OYM1 | Frankfurt | Germany | EUR |
| Hamburg:OYM1 | Hamburg | Germany | EUR |
| Tradegate:OYM1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Odyssey Marine Exploration, Inc.