Stock listing
Tradegate:OCC Optical Cable Corporation Aktie
German listing (Tradegate) of Optical Cable Corporation · home listing NASDAQ:OCC
Follow Optical Cable Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:OCC
$13.13 USD +0.08 (+0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OCC
- Day range
- $12.80 – $13.54 USDOct 20, 2026
- Volume
- 76,193 sharesOct 20, 2026
- Market cap
- $116.1M USDAt the close on Oct 20, 2026 · price × 8.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OCC · Home | $13.13 USD | +0.08 (+0.6%) | 76,193 | $13.03 | $13.54 | $12.80 | $13.05 | Close on Oct 20, 2026 |
| Frankfurt:OCC | €11.90 EUR | +0.50 (+4.4%) | — | €11.50 | €11.90 | €11.50 | €11.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.13 | +0.08 | +0.6% | $13.03 | $13.54 | $12.80 | 76,193 | |
| $13.05 | +0.14 | +1.1% | $13.56 | $13.78 | $12.90 | 62,949 | |
| $12.91 | -1.29 | -9.1% | $14.04 | $14.04 | $12.67 | 124,826 | |
| $14.20 | -0.34 | -2.3% | $14.10 | $14.36 | $13.25 | 167,821 | |
| $14.54 | -0.81 | -5.3% | $15.00 | $15.58 | $14.38 | 164,900 | |
| $15.35 | +0.06 | +0.4% | $15.06 | $15.37 | $14.71 | 101,961 | |
| $15.29 | -0.51 | -3.2% | $15.80 | $16.02 | $15.18 | 79,800 | |
| $15.80 | +0.09 | +0.6% | $15.87 | $16.72 | $15.52 | 114,000 | |
| $15.71 | -0.45 | -2.8% | $15.99 | $16.22 | $15.27 | 86,600 | |
| $16.16 | -0.57 | -3.4% | $16.43 | $16.58 | $15.85 | 72,100 | |
| $16.73 | -0.26 | -1.5% | $17.16 | $17.52 | $16.53 | 106,500 | |
| $16.99 | -1.25 | -6.9% | $18.06 | $18.17 | $16.86 | 180,700 | |
| $18.24 | +0.89 | +5.1% | $17.51 | $18.82 | $17.51 | 227,600 | |
| $17.35 | +0.78 | +4.7% | $16.70 | $17.38 | $16.37 | 146,100 | |
| $16.57 | +0.57 | +3.6% | $16.00 | $16.59 | $15.80 | 120,200 | |
| $16.00 | +1.05 | +7.0% | $15.09 | $16.00 | $15.04 | 130,400 | |
| $14.95 | +0.42 | +2.9% | $14.45 | $15.49 | $14.05 | 204,600 | |
| $14.53 | +0.25 | +1.8% | $14.35 | $14.72 | $13.88 | 122,100 | |
| $14.28 | +0.12 | +0.8% | $13.85 | $14.38 | $13.65 | 104,100 | |
| $14.16 | 0.00 | 0.0% | $14.17 | $14.65 | $14.02 | 96,000 | |
| $14.16 | -0.62 | -4.2% | $14.72 | $14.97 | $14.03 | 130,300 | |
| $14.78 | -0.04 | -0.3% | $15.07 | $15.20 | $14.75 | 155,100 | |
| $14.82 | -0.10 | -0.7% | $14.84 | $15.13 | $14.57 | 174,200 | |
| $14.92 | +1.17 | +8.5% | $14.23 | $15.14 | $14.23 | 244,700 | |
| $13.75 | +1.47 | +12.0% | $12.49 | $13.76 | $12.43 | 256,200 | |
| $12.28 | -0.92 | -7.0% | $13.03 | $13.09 | $12.16 | 242,700 | |
| $13.20 | -1.42 | -9.7% | $13.78 | $14.15 | $13.10 | 266,300 | |
| $14.62 | +0.34 | +2.4% | $14.43 | $14.96 | $13.83 | 226,200 | |
| $14.28 | +0.58 | +4.2% | $13.13 | $15.82 | $12.80 | 675,100 | |
| $13.70 | 0.00 | 0.0% | $12.19 | $14.10 | $11.68 | 1,409,100 | |
| $13.70 | -0.15 | -1.1% | $14.50 | $14.85 | $13.56 | 536,000 | |
| $13.85 | +0.74 | +5.6% | $13.25 | $13.93 | $13.25 | 201,500 | |
| $13.11 | -0.01 | -0.1% | $13.15 | $13.80 | $13.07 | 123,000 | |
| $13.12 | -0.01 | -0.1% | $13.13 | $13.23 | $12.88 | 87,000 | |
| $13.13 | -0.29 | -2.2% | $13.23 | $13.43 | $12.89 | 95,300 | |
| $13.42 | -0.13 | -1.0% | $13.45 | $13.88 | $13.22 | 70,300 | |
| $13.55 | -0.29 | -2.1% | $13.70 | $13.79 | $13.21 | 201,800 | |
| $13.84 | +0.71 | +5.4% | $13.53 | $13.94 | $13.29 | 192,200 | |
| $13.13 | -0.23 | -1.7% | $13.17 | $13.58 | $13.03 | 104,200 | |
| $13.36 | +0.18 | +1.4% | $13.48 | $13.99 | $13.24 | 156,000 | |
| $13.18 | -0.67 | -4.8% | $13.60 | $13.67 | $13.04 | 182,600 | |
| $13.85 | -0.27 | -1.9% | $14.20 | $14.60 | $13.67 | 139,900 | |
| $14.12 | -0.24 | -1.7% | $14.10 | $14.36 | $13.35 | 315,200 | |
| $14.36 | -1.84 | -11.4% | $16.21 | $16.48 | $14.14 | 407,400 | |
| $16.20 | -0.92 | -5.4% | $16.20 | $16.95 | $15.85 | 258,000 | |
| $17.12 | -0.68 | -3.8% | $18.24 | $18.63 | $17.03 | 280,900 | |
| $17.80 | +1.17 | +7.0% | $16.77 | $18.85 | $16.70 | 382,600 | |
| $16.63 | -0.26 | -1.5% | $16.84 | $17.45 | $16.58 | 123,600 | |
| $16.89 | +0.94 | +5.9% | $16.41 | $17.15 | $16.25 | 215,400 | |
| $15.95 | +0.58 | +3.8% | $15.60 | $16.29 | $15.60 | 147,300 | |
| $15.37 | -0.88 | -5.4% | $17.27 | $17.54 | $15.32 | 476,900 | |
| $16.25 | +0.62 | +4.0% | $16.35 | $16.82 | $15.65 | 170,200 | |
| $15.63 | +0.01 | +0.1% | $15.40 | $16.50 | $15.40 | 110,400 | |
| $15.62 | -0.50 | -3.1% | $15.78 | $16.27 | $15.48 | 134,500 | |
| $16.12 | +1.77 | +12.3% | $15.98 | $16.83 | $15.20 | 466,800 | |
| $14.35 | -0.51 | -3.4% | $14.88 | $15.50 | $14.25 | 205,800 | |
| $14.86 | +0.68 | +4.8% | $15.00 | $15.72 | $14.46 | 222,600 | |
| $14.18 | +1.38 | +10.8% | $13.00 | $14.40 | $13.00 | 161,600 | |
| $12.80 | -0.86 | -6.3% | $13.64 | $13.77 | $12.59 | 228,400 | |
| $13.66 | -1.12 | -7.6% | $14.45 | $14.45 | $12.92 | 257,300 | |
| $14.78 | +0.37 | +2.6% | $14.61 | $15.34 | $13.83 | 163,500 | |
| $14.41 | -1.36 | -8.6% | $15.50 | $15.56 | $14.41 | 150,700 | |
| $15.77 | -0.05 | -0.3% | $15.48 | $16.59 | $15.15 | 192,700 | |
| $15.82 | -1.33 | -7.8% | $16.90 | $17.02 | $15.70 | 144,700 | |
| $17.15 | +1.93 | +12.7% | $15.63 | $17.22 | $15.48 | 195,200 | |
| $15.22 | +0.49 | +3.3% | $14.86 | $15.62 | $14.60 | 106,400 |
- Ticker
- Tradegate:OCC
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Optical Cable Corporation reports third quarter of fiscal year 2026 financial results
Latest earnings call · Jun 8, 2026
Optical Cable (NASDAQ:OCC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 1, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides
Calls
Replays
Optical Cable (NASDAQ:OCC) Q2 2026 Earnings Call
Mon, Jun 08, 2026 · 11:00 AM ET
Watch TranscriptOptical Cable (NASDAQ:OCC) Q1 2026 Earnings Call
Tue, Mar 10, 2026 · 11:00 AM ET
Watch TranscriptOptical Cable (NASDAQ:OCC) Q4 2025 Earnings Call
Thu, Dec 18, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Optical Cable Corporation reports third quarter of fiscal year 2026 financial results
Sep 9, 2026
Closed $13.70 (0.0%) on Sep 9, 2026
Optical Cable Corporation schedules conference call to discuss third quarter of fiscal year 2026 results
Sep 3, 2026
Closed $13.85 (+5.6%) on Sep 4, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 22 slides · Apr 1, 2026
Shareholder Meeting (March 2024)
Shareholder meeting · 27 slides · Mar 27, 2024
Shareholder Meeting (March 2023)
Shareholder meeting · 24 slides · Mar 29, 2023
Shareholder Meeting (March 2019)
Shareholder meeting · 23 slides · Mar 27, 2019
Optical Cable Corporation on 6ix
- News releases
- 9 in the last 12 months · 65 in all · newest Sep 9, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jun 8, 2026
- Decks
- 12 decks · latest Apr 1, 2026
Where Optical Cable Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OCC · Home listing | NASDAQ | United States | USD |
| LS Exchange:722712 | LS Exchange | Germany | EUR |
| Frankfurt:OCC | Frankfurt | Germany | EUR |
| Lang & Schwarz:722712 | Lang & Schwarz | Germany | EUR |
| Tradegate:OCC · This page | Tradegate | Germany | EUR |
| BOATS:OCC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Optical Cable Corporation.