Stock listing
Tradegate:NP9 Nippon Television Holdings, Inc. Aktie
German listing (Tradegate) of Nippon Television Holdings, Inc. · home listing Tokyo:9404
Follow Nippon Television Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:9404
¥2,900.00 JPY -325.00 (-10.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9404 · Price from Kabutan
- Day range
- ¥2,872.50 – ¥3,097.00 JPYNov 6, 2026
- Volume
- 2.17M sharesNov 6, 2026
- Market cap
- ¥745.5B JPYAt the close on Nov 6, 2026 · price × 257.1M shares outstanding
- Traded on an average day
- ¥1.93B JPYMedian day 550,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NP9 | €17.80 EUR | +0.50 (+2.9%) | — | €17.80 | €17.80 | €17.80 | €17.30 | Close on Nov 5, 2026 |
| Munich:NP9 | €17.80 EUR | +0.20 (+1.1%) | — | €17.80 | €17.80 | €17.80 | €17.60 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9404 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,900.00 | -325.00 | -10.1% | ¥3,063.00 | ¥3,097.00 | ¥2,872.50 | 2,167,100 | |
| ¥3,225.00 | +138.00 | +4.5% | ¥3,153.00 | ¥3,249.00 | ¥3,036.00 | 822,600 | |
| ¥3,087.00 | +20.00 | +0.7% | ¥3,085.00 | ¥3,141.00 | ¥3,077.00 | 668,200 | |
| ¥3,067.00 | -28.00 | -0.9% | ¥3,102.00 | ¥3,111.00 | ¥3,042.00 | 412,700 | |
| ¥3,095.00 | +32.00 | +1.0% | ¥3,079.00 | ¥3,140.00 | ¥3,069.00 | 758,000 | |
| ¥3,063.00 | +21.00 | +0.7% | ¥3,041.00 | ¥3,063.00 | ¥3,011.00 | 1,131,300 | |
| ¥3,042.00 | -36.00 | -1.2% | ¥3,091.00 | ¥3,105.00 | ¥3,030.00 | 677,800 | |
| ¥3,078.00 | -37.00 | -1.2% | ¥3,079.00 | ¥3,111.00 | ¥3,037.00 | 466,200 | |
| ¥3,115.00 | +13.00 | +0.4% | ¥3,120.00 | ¥3,152.00 | ¥3,025.00 | 807,200 | |
| ¥3,102.00 | +50.00 | +1.6% | ¥3,122.00 | ¥3,197.00 | ¥3,069.00 | 1,702,700 | |
| ¥3,052.00 | +42.00 | +1.4% | ¥3,025.00 | ¥3,076.00 | ¥3,020.00 | 563,800 | |
| ¥3,010.00 | +32.50 | +1.1% | ¥2,976.50 | ¥3,037.00 | ¥2,947.00 | 846,200 | |
| ¥2,977.50 | +43.50 | +1.5% | ¥2,925.00 | ¥2,978.00 | ¥2,924.50 | 400,400 | |
| ¥2,934.00 | +13.50 | +0.5% | ¥2,970.50 | ¥2,990.50 | ¥2,930.00 | 590,500 | |
| ¥2,920.50 | +45.00 | +1.6% | ¥2,881.00 | ¥2,948.00 | ¥2,867.00 | 540,600 | |
| ¥2,875.50 | +83.00 | +3.0% | ¥2,809.50 | ¥2,875.50 | ¥2,799.00 | 595,700 | |
| ¥2,792.50 | -60.50 | -2.1% | ¥2,850.00 | ¥2,874.50 | ¥2,753.00 | 733,400 | |
| ¥2,853.00 | +10.00 | +0.4% | ¥2,835.50 | ¥2,877.50 | ¥2,812.00 | 1,222,000 | |
| ¥2,843.00 | +44.50 | +1.6% | ¥2,848.50 | ¥2,869.00 | ¥2,821.50 | 892,200 | |
| ¥2,798.50 | -6.50 | -0.2% | ¥2,809.00 | ¥2,809.00 | ¥2,738.50 | 1,136,600 | |
| ¥2,805.00 | -52.00 | -1.8% | ¥2,841.00 | ¥2,855.00 | ¥2,792.50 | 1,073,100 | |
| ¥2,857.00 | +9.50 | +0.3% | ¥2,852.00 | ¥2,872.50 | ¥2,843.00 | 560,200 | |
| ¥2,847.50 | +6.50 | +0.2% | ¥2,831.50 | ¥2,853.00 | ¥2,809.00 | 569,300 | |
| ¥2,841.00 | +20.00 | +0.7% | ¥2,871.00 | ¥2,904.50 | ¥2,813.50 | 1,027,200 | |
| ¥2,821.00 | +41.00 | +1.5% | ¥2,800.00 | ¥2,823.50 | ¥2,752.00 | 1,135,000 | |
| ¥2,780.00 | -33.50 | -1.2% | ¥2,820.50 | ¥2,829.00 | ¥2,758.00 | 662,600 | |
| ¥2,813.50 | -101.50 | -3.5% | ¥2,865.50 | ¥2,895.00 | ¥2,800.00 | 1,532,500 | |
| ¥2,915.00 | -22.50 | -0.8% | ¥2,954.50 | ¥2,984.50 | ¥2,915.00 | 734,900 | |
| ¥2,937.50 | -4.50 | -0.2% | ¥2,955.00 | ¥2,976.50 | ¥2,932.50 | 494,400 | |
| ¥2,942.00 | -67.00 | -2.2% | ¥2,987.50 | ¥2,992.50 | ¥2,937.00 | 585,800 | |
| ¥3,009.00 | -47.00 | -1.5% | ¥3,045.00 | ¥3,063.00 | ¥2,999.00 | 971,600 | |
| ¥3,056.00 | +38.00 | +1.3% | ¥3,026.00 | ¥3,065.00 | ¥3,023.00 | 474,700 | |
| ¥3,018.00 | +12.00 | +0.4% | ¥3,006.00 | ¥3,051.00 | ¥2,991.50 | 550,900 | |
| ¥3,006.00 | +2.00 | +0.1% | ¥3,074.00 | ¥3,108.00 | ¥2,989.50 | 519,900 | |
| ¥3,004.00 | +52.50 | +1.8% | ¥2,976.00 | ¥3,004.00 | ¥2,953.00 | 551,300 | |
| ¥2,951.50 | +6.00 | +0.2% | ¥2,895.50 | ¥2,971.00 | ¥2,890.00 | 449,200 | |
| ¥2,945.50 | +3.00 | +0.1% | ¥2,934.00 | ¥2,945.50 | ¥2,907.50 | 347,800 | |
| ¥2,942.50 | -51.50 | -1.7% | ¥2,980.00 | ¥2,990.00 | ¥2,925.00 | 334,300 | |
| ¥2,994.00 | +15.00 | +0.5% | ¥2,960.00 | ¥3,004.00 | ¥2,956.00 | 343,500 | |
| ¥2,979.00 | -69.00 | -2.3% | ¥3,016.00 | ¥3,016.00 | ¥2,960.00 | 514,400 | |
| ¥3,048.00 | +33.00 | +1.1% | ¥3,032.00 | ¥3,057.00 | ¥3,011.00 | 817,500 | |
| ¥3,015.00 | +1.00 | 0.0% | ¥3,013.00 | ¥3,030.00 | ¥2,999.50 | 477,800 | |
| ¥3,014.00 | -64.00 | -2.1% | ¥3,060.00 | ¥3,087.00 | ¥3,010.00 | 387,500 | |
| ¥3,078.00 | +38.00 | +1.3% | ¥3,051.00 | ¥3,087.00 | ¥3,041.00 | 324,400 | |
| ¥3,040.00 | +10.00 | +0.3% | ¥3,038.00 | ¥3,057.00 | ¥3,013.00 | 343,800 | |
| ¥3,030.00 | +18.00 | +0.6% | ¥3,000.00 | ¥3,030.00 | ¥2,991.00 | 361,500 | |
| ¥3,012.00 | -31.00 | -1.0% | ¥3,019.00 | ¥3,059.00 | ¥2,990.50 | 445,500 | |
| ¥3,043.00 | +26.00 | +0.9% | ¥3,045.00 | ¥3,093.00 | ¥3,033.00 | 471,500 | |
| ¥3,017.00 | +26.00 | +0.9% | ¥3,036.00 | ¥3,045.00 | ¥3,003.00 | 420,700 | |
| ¥2,991.00 | +36.50 | +1.2% | ¥2,953.00 | ¥3,013.00 | ¥2,935.00 | 517,900 | |
| ¥2,954.50 | -6.00 | -0.2% | ¥2,979.50 | ¥2,999.50 | ¥2,932.50 | 319,600 | |
| ¥2,960.50 | +25.50 | +0.9% | ¥2,942.50 | ¥2,972.00 | ¥2,916.00 | 467,300 | |
| ¥2,935.00 | +7.50 | +0.3% | ¥2,944.00 | ¥2,948.00 | ¥2,907.50 | 371,900 | |
| ¥2,927.50 | +1.00 | 0.0% | ¥2,906.50 | ¥2,930.00 | ¥2,875.00 | 444,600 | |
| ¥2,926.50 | +21.50 | +0.7% | ¥2,922.00 | ¥2,949.50 | ¥2,907.50 | 347,800 | |
| ¥2,905.00 | +18.00 | +0.6% | ¥2,901.00 | ¥2,921.00 | ¥2,872.00 | 365,600 | |
| ¥2,887.00 | -42.50 | -1.5% | ¥2,910.50 | ¥2,917.00 | ¥2,875.50 | 371,800 | |
| ¥2,929.50 | +34.50 | +1.2% | ¥2,921.50 | ¥2,947.50 | ¥2,906.00 | 418,900 | |
| ¥2,895.00 | -25.50 | -0.9% | ¥2,891.00 | ¥2,895.00 | ¥2,820.00 | 451,700 | |
| ¥2,920.50 | +49.50 | +1.7% | ¥2,910.00 | ¥2,935.00 | ¥2,885.50 | 610,100 | |
| ¥2,871.00 | +97.50 | +3.5% | ¥2,794.50 | ¥2,874.50 | ¥2,792.50 | 602,900 |
- Ticker
- Tradegate:NP9
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
[Summary]Consolidated Flash Report Results for the 2nd Quarter ended September 30, 2026
Latest deck · Jul 31, 2026
Q1 FY2026 Earnings Presentation
Earnings · 52 slides
Latest news
[Summary]Consolidated Flash Report Results for the 2nd Quarter ended September 30, 2026
Nov 5, 2026
Closed ¥3,225.00 (+4.5%) on Nov 5, 2026
Notice Regarding Revision of Shareholder Return Policy
Nov 5, 2026
Closed ¥3,225.00 (+4.5%) on Nov 5, 2026
Acceleration of Growth Investment and Enhancement of Share Holder Returns
Nov 5, 2026
Closed ¥3,225.00 (+4.5%) on Nov 5, 2026
Notification of Foreign Ownership Shares Ratio
Oct 16, 2026
Closed ¥2,920.50 (+1.6%) on Oct 16, 2026
Notice Regarding the Status of the Acquisition of Treasury Shares and the Completion thereof
Aug 28, 2026
Closed ¥3,030.00 (+0.6%) on Aug 28, 2026
Notice Regarding the Status of the Acquisition of Treasury Shares
Aug 3, 2026
Closed ¥2,897.50 (-0.6%) on Aug 3, 2026
[Summary]Consolidated Flash Report Results for the 1st Quarter ended June 30, 2026
Jul 31, 2026
Closed ¥2,916.00 (-2.9%) on Jul 31, 2026
Notice of Completion of Payment in Full for Disposal of Treasury Stock as Restricted Stock Compensation
Jul 24, 2026
Closed ¥2,850.50 (+1.1%) on Jul 24, 2026
Announcement Regarding the Status of Stock Repurchase
Jul 1, 2026
Closed ¥2,821.50 (+1.0%) on Jul 1, 2026
Notice of Receipt of Dividends from Consolidated Subsidiary
Jun 29, 2026
Closed ¥2,740.00 (+0.7%) on Jun 29, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 52 slides · Jul 31, 2026
Q1 FY2026 Earnings Presentation
Earnings · 52 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 55 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 54 slides · May 14, 2026
Nippon Television Holdings, Inc. on 6ix
- News releases
- 21 in the last 12 months · 33 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 43 decks · latest Jul 31, 2026
Where Nippon Television Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9404 日本テレビホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:855278 | LS Exchange | Germany | EUR |
| Lang & Schwarz:855278 | Lang & Schwarz | Germany | EUR |
| gettex:NP9 | gettex | Germany | EUR |
| Frankfurt:NP9 | Frankfurt | Germany | EUR |
| Hanover:NP9 | Hanover | Germany | EUR |
| Munich:NP9 | Munich | Germany | EUR |
| OTC:NPTVF | OTC | United States | USD |
| Stuttgart:NP9 | Stuttgart | Germany | EUR |
| Tradegate:NP9 · This page | Tradegate | Germany | EUR |
| Hamburg:NP9 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Television Holdings, Inc.