Stock listing
Tradegate:NNM Onto Innovation Inc. Aktie
German listing (Tradegate) of Onto Innovation Inc. · home listing NYSE:ONTO
Follow Onto Innovation Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ONTO
$219.62 USD -6.66 (-2.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ONTO
- Day range
- $214.65 – $225.12 USDOct 20, 2026
- Volume
- 1.17M sharesOct 20, 2026
- Market cap
- $10.78B USDAt the close on Oct 20, 2026 · price × 49.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ONTO · Home | $219.62 USD | -6.66 (-2.9%) | 1,172,512 | $220.20 | $225.12 | $214.65 | $226.28 | Close on Oct 20, 2026 |
| Frankfurt:NNM | €197.90 EUR | -5.30 (-2.6%) | — | €197.90 | €197.90 | €197.90 | €203.20 | Close on Oct 20, 2026 |
| Munich:NNM | €201.90 EUR | -4.40 (-2.1%) | — | €201.90 | €201.90 | €201.90 | €206.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ONTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $219.62 | -6.66 | -2.9% | $220.20 | $225.12 | $214.65 | 1,172,512 | |
| $226.28 | +5.58 | +2.5% | $232.16 | $233.15 | $224.67 | 795,564 | |
| $220.70 | -11.25 | -4.9% | $229.84 | $232.85 | $219.92 | 1,236,295 | |
| $231.95 | -9.46 | -3.9% | $228.76 | $232.16 | $220.22 | 1,501,336 | |
| $241.41 | -22.14 | -8.4% | $256.11 | $259.10 | $237.54 | 1,874,553 | |
| $263.55 | -10.19 | -3.7% | $266.66 | $271.92 | $256.53 | 1,074,902 | |
| $273.74 | -20.79 | -7.1% | $289.87 | $289.87 | $272.62 | 1,047,156 | |
| $294.53 | +1.86 | +0.6% | $298.77 | $299.22 | $290.00 | 567,200 | |
| $292.67 | -11.73 | -3.9% | $297.04 | $306.35 | $288.16 | 761,800 | |
| $304.40 | -9.31 | -3.0% | $302.73 | $306.37 | $296.01 | 933,900 | |
| $313.71 | -11.70 | -3.6% | $329.29 | $329.29 | $311.00 | 1,057,660 | |
| $325.41 | -2.36 | -0.7% | $327.74 | $330.00 | $319.72 | 796,268 | |
| $327.77 | +12.89 | +4.1% | $328.89 | $339.04 | $325.89 | 1,019,500 | |
| $314.88 | +7.06 | +2.3% | $315.94 | $315.94 | $306.37 | 664,000 | |
| $307.82 | +3.13 | +1.0% | $304.88 | $311.00 | $297.90 | 754,500 | |
| $304.69 | +15.95 | +5.5% | $297.00 | $304.78 | $295.90 | 652,300 | |
| $288.74 | +1.10 | +0.4% | $286.93 | $292.36 | $279.66 | 395,800 | |
| $287.64 | +7.91 | +2.8% | $281.94 | $290.00 | $281.00 | 417,400 | |
| $279.73 | -2.58 | -0.9% | $276.16 | $281.04 | $272.26 | 458,400 | |
| $282.31 | -1.50 | -0.5% | $281.73 | $286.00 | $273.06 | 642,800 | |
| $283.81 | +7.83 | +2.8% | $273.71 | $284.76 | $273.50 | 773,500 | |
| $275.98 | +12.55 | +4.8% | $272.00 | $277.14 | $268.27 | 817,800 | |
| $263.43 | +13.40 | +5.4% | $256.94 | $266.45 | $253.30 | 2,070,400 | |
| $250.03 | +6.39 | +2.6% | $254.26 | $256.55 | $249.09 | 628,400 | |
| $243.64 | -0.52 | -0.2% | $252.37 | $254.98 | $240.20 | 566,400 | |
| $244.16 | -5.97 | -2.4% | $255.00 | $255.00 | $240.01 | 1,837,200 | |
| $250.13 | -31.13 | -11.1% | $256.41 | $263.51 | $249.26 | 837,400 | |
| $281.26 | +12.34 | +4.6% | $274.00 | $282.08 | $272.00 | 796,700 | |
| $268.92 | -9.48 | -3.4% | $270.11 | $274.46 | $266.60 | 736,300 | |
| $278.40 | -2.71 | -1.0% | $278.97 | $288.63 | $277.54 | 692,600 | |
| $281.11 | +13.10 | +4.9% | $271.63 | $284.24 | $271.63 | 1,324,200 | |
| $268.01 | +15.55 | +6.2% | $259.01 | $270.00 | $257.71 | 721,600 | |
| $252.46 | -2.09 | -0.8% | $249.77 | $256.27 | $244.46 | 856,300 | |
| $254.55 | -1.82 | -0.7% | $256.67 | $259.01 | $251.06 | 766,946 | |
| $256.37 | -10.84 | -4.1% | $263.69 | $263.98 | $253.40 | 749,930 | |
| $267.21 | -3.58 | -1.3% | $276.66 | $276.66 | $265.45 | 835,220 | |
| $270.79 | -21.83 | -7.5% | $289.51 | $290.77 | $270.33 | 1,083,400 | |
| $292.62 | +0.74 | +0.3% | $301.52 | $305.74 | $289.23 | 803,600 | |
| $291.88 | +0.26 | +0.1% | $291.62 | $294.90 | $285.53 | 691,162 | |
| $291.62 | +8.71 | +3.1% | $289.76 | $294.69 | $283.60 | 884,427 | |
| $282.91 | -10.42 | -3.6% | $284.85 | $285.25 | $274.66 | 713,977 | |
| $293.33 | -5.51 | -1.8% | $303.00 | $303.77 | $286.49 | 804,300 | |
| $298.84 | -0.66 | -0.2% | $296.00 | $306.62 | $292.35 | 602,600 | |
| $299.50 | -15.92 | -5.0% | $317.05 | $319.46 | $292.53 | 1,158,500 | |
| $315.42 | -35.74 | -10.2% | $332.40 | $335.58 | $310.22 | 1,362,400 | |
| $351.16 | +19.45 | +5.9% | $342.10 | $353.84 | $336.87 | 1,239,600 | |
| $331.71 | -6.11 | -1.8% | $337.20 | $346.90 | $330.99 | 1,074,900 | |
| $337.82 | +0.47 | +0.1% | $334.57 | $342.80 | $327.23 | 933,900 | |
| $337.35 | +17.56 | +5.5% | $333.13 | $343.58 | $332.51 | 1,356,700 | |
| $319.79 | +28.44 | +9.8% | $301.25 | $320.32 | $295.98 | 1,173,400 | |
| $291.35 | -16.95 | -5.5% | $316.00 | $316.00 | $291.05 | 1,166,500 | |
| $308.30 | +39.60 | +14.7% | $300.00 | $314.22 | $295.00 | 2,094,000 | |
| $268.70 | -7.30 | -2.6% | $266.43 | $280.23 | $260.10 | 1,590,800 | |
| $276.00 | -11.60 | -4.0% | $284.37 | $295.11 | $275.01 | 1,042,100 | |
| $287.60 | +19.11 | +7.1% | $282.98 | $293.15 | $282.17 | 1,202,302 | |
| $268.49 | +9.91 | +3.8% | $248.23 | $272.81 | $245.53 | 887,561 | |
| $258.58 | +8.06 | +3.2% | $261.00 | $273.17 | $252.42 | 1,513,800 | |
| $250.52 | +32.21 | +14.8% | $238.49 | $255.00 | $238.01 | 1,474,300 | |
| $218.31 | -23.58 | -9.7% | $232.84 | $237.38 | $215.07 | 2,071,700 | |
| $241.89 | -20.44 | -7.8% | $250.00 | $250.00 | $229.03 | 1,357,500 | |
| $262.33 | -10.29 | -3.8% | $273.23 | $276.73 | $250.46 | 1,047,800 | |
| $272.62 | -18.65 | -6.4% | $285.35 | $287.73 | $267.24 | 828,400 | |
| $291.27 | -3.98 | -1.3% | $293.22 | $303.64 | $287.58 | 857,000 | |
| $295.25 | -3.80 | -1.3% | $288.40 | $298.80 | $287.90 | 733,200 | |
| $299.05 | +20.51 | +7.4% | $295.33 | $302.83 | $287.74 | 840,200 | |
| $278.54 | -1.31 | -0.5% | $286.51 | $290.84 | $275.90 | 706,700 |
- Ticker
- Tradegate:NNM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Onto Innovation to Report Third Quarter 2026 Financial Results on November 9, 2026
Latest earnings call · Aug 6, 2026
Onto Innovation (NYSE:ONTO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Onto Innovation (NYSE:ONTO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptOnto Innovation (NYSE:ONTO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptOnto Innovation (NYSE:ONTO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Onto Innovation to Report Third Quarter 2026 Financial Results on November 9, 2026
Oct 19, 2026
Closed $219.62 (-2.9%) on Oct 20, 2026
Onto Innovation Receives Best Partner Award from SK hynix for Hidden Defect Prevention in High Bandwidth Memory Production
Oct 12, 2026
Closed $263.55 (-3.7%) on Oct 13, 2026
Save the Date: Onto Innovation to Host Analyst Event and Participate in Upcoming Investor Conferences
Aug 10, 2026
Closed $319.79 (+9.8%) on Aug 11, 2026
Onto Innovation Completes Strategic Investment in Rigaku Holdings Corporation
Aug 10, 2026
Closed $291.35 (-5.5%) on Aug 10, 2026
Onto Innovation Reports 2026 Second Quarter Results
Aug 6, 2026
Closed $308.30 (+14.7%) on Aug 7, 2026
Onto Innovation to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 16, 2026
Closed $281.61 (-7.6%) on Jul 16, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 5, 2026
27th Annual Needham Growth Conference 2025
Conference · 17 slides · Jan 15, 2025
11th Annual NYC Summit (December 2022)
Conference · 20 slides · December 2022
Morgan Stanley Technology, Media & Telecom Conference 2022
Conference · 23 slides · Mar 9, 2022
Onto Innovation Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 22 in the last 12 months · 30 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest May 5, 2026
Where Onto Innovation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ONTO · Home listing | NYSE | United States | USD |
| LS Exchange:A2PUFT | LS Exchange | Germany | EUR |
| gettex:NNM | gettex | Germany | EUR |
| Tradegate:NNM · This page | Tradegate | Germany | EUR |
| BMV:ONTO | BMV | Mexico | MXN |
| Frankfurt:NNM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PUFT | Lang & Schwarz | Germany | EUR |
| BOATS:ONTO | BOATS | United States | USD |
| BIVA:ONTO | BIVA | Mexico | MXN |
| BX Swiss:ONTO | BX Swiss | Switzerland | CHF |
| Stuttgart:NNM | Stuttgart | Germany | EUR |
| Hamburg:NNM | Hamburg | Germany | EUR |
| Dusseldorf:NNM | Dusseldorf | Germany | EUR |
| Munich:NNM | Munich | Germany | EUR |
| Hanover:NNM | Hanover | Germany | EUR |
| Xetra:NNM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Onto Innovation Inc.