Stock listing
Tradegate:NK5A Trilogy Metals Inc. Aktie
German listing (Tradegate) of Trilogy Metals Inc. · home listing TSX:TMQ
Follow Trilogy Metals Inc. into a list and get an email when it puts out news.
Home listing price · TSX:TMQ
$3.25 CAD -0.05 (-1.5%)
Delayed at least 15 minutes · 2:45 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TMQ
- Day range so far
- $3.16 – $3.31 CADDelayed at least 15 minutes · 2:45 PM EDT, Oct 20, 2026
- Volume
- 72,212 sharesDelayed at least 15 minutes · 2:45 PM EDT, Oct 20, 2026
- Market cap
- $589.4M CADDelayed at least 15 minutes · 2:45 PM EDT, Oct 20, 2026 · price × 181.4M shares outstanding
- 52-week range
- $3.16 – $9.90 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TMQ · Home | $3.25 CAD | -0.05 (-1.5%) | 72,212 | $3.27 | $3.305 | $3.16 | $3.30 | Delayed 15+ min · 2:45 PM EDT, Oct 20, 2026 |
| NYSE American:TMQ | $2.33 USD | -0.03 (-1.3%) | 1,081,958 | $2.44 | $2.44 | $2.32 | $2.36 | Close on Oct 19, 2026 |
| Frankfurt:NK5A | €2.075 EUR | -0.09 (-4.2%) | — | €2.075 | €2.075 | €2.075 | €2.165 | Close on Oct 19, 2026 |
| Stuttgart:NK5A | €2.07 EUR | 0.00 (0.0%) | 20 | €2.07 | €2.12 | €2.07 | €2.07 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:TMQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.30 | -0.02 | -0.6% | $3.43 | $3.43 | $3.28 | 191,875 | |
| $3.32 | -0.17 | -4.9% | $3.50 | $3.53 | $3.31 | 106,565 | |
| $3.49 | +0.04 | +1.2% | $3.47 | $3.49 | $3.28 | 114,300 | |
| $3.45 | -0.31 | -8.2% | $3.72 | $3.72 | $3.44 | 224,300 | |
| $3.76 | -0.22 | -5.5% | $3.80 | $3.86 | $3.72 | 165,100 | |
| $3.98 | -0.02 | -0.5% | $4.06 | $4.09 | $3.98 | 138,000 | |
| $4.00 | -0.09 | -2.2% | $4.07 | $4.07 | $3.94 | 134,400 | |
| $4.09 | -0.14 | -3.3% | $4.14 | $4.15 | $4.06 | 134,600 | |
| $4.23 | -0.11 | -2.5% | $4.35 | $4.41 | $4.17 | 201,500 | |
| $4.34 | -0.06 | -1.4% | $4.46 | $4.47 | $4.28 | 193,300 | |
| $4.40 | +0.04 | +0.9% | $4.46 | $4.53 | $4.36 | 66,700 | |
| $4.36 | -0.04 | -0.9% | $4.40 | $4.42 | $4.26 | 153,700 | |
| $4.40 | +0.02 | +0.5% | $4.47 | $4.57 | $4.39 | 131,600 | |
| $4.38 | -0.10 | -2.2% | $4.49 | $4.51 | $4.38 | 116,700 | |
| $4.48 | -0.06 | -1.3% | $4.47 | $4.56 | $4.37 | 111,100 | |
| $4.54 | -0.07 | -1.5% | $4.62 | $4.65 | $4.49 | 113,900 | |
| $4.61 | -0.06 | -1.3% | $4.61 | $4.65 | $4.56 | 177,500 | |
| $4.67 | -0.18 | -3.7% | $4.77 | $4.77 | $4.63 | 212,000 | |
| $4.85 | +0.18 | +3.9% | $4.75 | $4.85 | $4.64 | 236,100 | |
| $4.67 | +0.08 | +1.7% | $4.79 | $4.86 | $4.65 | 163,500 | |
| $4.59 | +0.07 | +1.5% | $4.55 | $4.61 | $4.44 | 359,100 | |
| $4.52 | +0.15 | +3.4% | $4.49 | $4.61 | $4.48 | 140,500 | |
| $4.37 | -0.08 | -1.8% | $4.49 | $4.52 | $4.28 | 136,700 | |
| $4.45 | -0.04 | -0.9% | $4.43 | $4.51 | $4.33 | 166,400 | |
| $4.49 | -0.06 | -1.3% | $4.56 | $4.64 | $4.36 | 133,500 | |
| $4.55 | -0.06 | -1.3% | $4.68 | $4.71 | $4.54 | 117,100 | |
| $4.61 | -0.24 | -4.9% | $4.74 | $4.76 | $4.54 | 243,900 | |
| $4.85 | +0.04 | +0.8% | $4.79 | $4.93 | $4.78 | 156,500 | |
| $4.81 | +0.21 | +4.6% | $4.62 | $4.94 | $4.62 | 167,100 | |
| $4.60 | +0.06 | +1.3% | $4.52 | $4.73 | $4.52 | 148,700 | |
| $4.54 | -0.30 | -6.2% | $4.87 | $4.89 | $4.46 | 260,000 | |
| $4.84 | +0.17 | +3.6% | $4.66 | $4.84 | $4.66 | 190,700 | |
| $4.67 | -0.35 | -7.0% | $4.95 | $4.95 | $4.66 | 129,500 | |
| $5.02 | -0.02 | -0.4% | $5.05 | $5.12 | $4.98 | 145,100 | |
| $5.04 | -0.22 | -4.2% | $5.22 | $5.27 | $5.02 | 408,600 | |
| $5.26 | +0.08 | +1.5% | $5.21 | $5.30 | $5.17 | 106,600 | |
| $5.18 | -0.14 | -2.6% | $5.32 | $5.41 | $5.14 | 199,100 | |
| $5.32 | +0.09 | +1.7% | $5.21 | $5.37 | $5.14 | 126,000 | |
| $5.23 | -0.24 | -4.4% | $5.47 | $5.53 | $5.20 | 107,000 | |
| $5.47 | +0.46 | +9.2% | $5.08 | $5.49 | $5.08 | 241,100 | |
| $5.01 | -0.08 | -1.6% | $5.03 | $5.04 | $4.88 | 178,000 | |
| $5.09 | +0.08 | +1.6% | $5.08 | $5.18 | $5.02 | 104,600 | |
| $5.01 | -0.17 | -3.3% | $5.08 | $5.14 | $4.91 | 189,800 | |
| $5.18 | -0.03 | -0.6% | $5.21 | $5.24 | $5.10 | 168,200 | |
| $5.21 | -0.06 | -1.1% | $5.24 | $5.40 | $5.19 | 120,600 | |
| $5.27 | +0.04 | +0.8% | $5.22 | $5.33 | $5.14 | 110,100 | |
| $5.23 | -0.25 | -4.6% | $5.53 | $5.53 | $5.23 | 167,700 | |
| $5.48 | +0.09 | +1.7% | $5.42 | $5.52 | $5.33 | 140,500 | |
| $5.39 | +0.09 | +1.7% | $5.27 | $5.51 | $5.27 | 173,900 | |
| $5.30 | +0.25 | +5.0% | $5.10 | $5.34 | $5.09 | 160,400 | |
| $5.05 | +0.10 | +2.0% | $4.89 | $5.09 | $4.86 | 115,200 | |
| $4.95 | +0.09 | +1.9% | $4.91 | $4.99 | $4.75 | 178,700 | |
| $4.86 | +0.49 | +11.2% | $4.63 | $4.91 | $4.62 | 263,200 | |
| $4.37 | -0.09 | -2.0% | $4.49 | $4.49 | $4.33 | 231,700 | |
| $4.46 | +0.35 | +8.5% | $4.21 | $4.47 | $4.19 | 187,200 | |
| $4.11 | -0.11 | -2.6% | $4.16 | $4.24 | $4.04 | 400,700 | |
| $4.22 | -0.20 | -4.5% | $4.29 | $4.29 | $4.10 | 136,700 | |
| $4.42 | +0.13 | +3.0% | $4.35 | $4.44 | $4.26 | 135,300 | |
| $4.29 | -0.16 | -3.6% | $4.41 | $4.41 | $4.24 | 89,400 | |
| $4.45 | -0.03 | -0.7% | $4.41 | $4.52 | $4.37 | 139,100 | |
| $4.48 | -0.02 | -0.4% | $4.50 | $4.62 | $4.42 | 181,900 | |
| $4.50 | +0.31 | +7.4% | $4.26 | $4.50 | $4.26 | 151,700 | |
| $4.19 | +0.03 | +0.7% | $4.18 | $4.26 | $4.10 | 79,900 |
- Ticker
- Tradegate:NK5A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Trilogy Metals Reports Third Quarter Fiscal 2026 Financial Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 51 slides
Calls
Replays
Ambler Road Update - Fireside Chat
Mon, Oct 13, 2025 · 12:00 PM ET
Watch TranscriptBeaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch TranscriptThe Metals that will Power a Greener Future
Tue, Nov 09, 2021 · 11:00 AM ET
Watch Transcript
Latest news
Nasdaq Hits Fresh Highs While Dow Slips and Small Caps Struggle for Direction
Oct 5, 2026
Closed $4.34 (-1.4%) on Oct 5, 2026
Issued by another party
Trilogy Metals Reports Third Quarter Fiscal 2026 Financial Results
Oct 2, 2026
Closed $4.40 (+0.9%) on Oct 2, 2026
Trilogy Metals Announces Publication of Notice of Intent by U.S. Army Corps of Engineers for Alaska's High-Grade Arctic Copper-Zinc-Lead-Gold-Silver Project
Sep 21, 2026
Closed $4.67 (+1.7%) on Sep 21, 2026
Trilogy Metals Closes US$35.6 Million Strategic Equity Investment by the U.S. Department of War
Sep 11, 2026
Closed $4.49 (-1.3%) on Sep 14, 2026
Trilogy Metals Achieves TSX30 Ranking as Top Performer on the Toronto Stock Exchange
Sep 9, 2026
Closed $4.61 (-4.9%) on Sep 10, 2026
Trilogy Metals Announces Execution of Definitive Agreements for Strategic Equity Investment by the U.S. Department of War
Aug 28, 2026
Closed $5.02 (-0.4%) on Aug 31, 2026
Trilogy Metals Provides an Update on the Strategic Equity Investment by the U.S. Department of War
Aug 3, 2026
Closed $4.86 (+11.2%) on Aug 4, 2026
Trilogy Metals Announces Publication of Federal and State Permitting Schedule for Arctic Project, Establishing Defined Timeline Toward a Record of Decision by September 2028
Jul 16, 2026
Closed $4.16 (-5.5%) on Jul 16, 2026
Trilogy Metals Reports Second Quarter Fiscal 2026 Results and Provides Update on Federal Permitting Progress and Project Advancement
Jul 8, 2026
Closed $4.43 (-3.5%) on Jul 8, 2026
Trilogy Metals Announces Commencement of 2026 Summer Field Program at the Upper Kobuk Mineral Projects in Alaska
Jun 9, 2026
Closed $5.23 (-4.7%) on Jun 9, 2026
Financings
Strategic investment of units
Oct 2, 2026
Closed: US$17.8M raised · US$2.17 a unit · ¾ warrant at US$0.01 for 120 months
Buyers: U.S. Department of War (strategic equity investment of approximately US$35.6 million); DOW (8,215,570 units; holds approximately 9.1% of outstanding Common Shares including shares acquired from South32)
Use of proceeds: To fund an additional cash capital contribution to Ambler Metals to advance exploration and development of the Upper Kobuk Mineral Projects
Terms changed Jul 8, 2026 · Update Aug 3, 2026 · Update Aug 28, 2026 · Closed Oct 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 51 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 49 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 49 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 49 slides · May 2026
Trilogy Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 219 in all · newest Oct 5, 2026 · oldest 2012
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 13, 2025
- Decks
- 20 decks · latest September 2026
Where Trilogy Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TMQ · Home listing | TSX | Canada | CAD |
| NYSE American:TMQ | NYSE American | United States | USD |
| gettex:NK5A | gettex | Germany | EUR |
| Tradegate:NK5A · This page | Tradegate | Germany | EUR |
| LS Exchange:A2ARD3 | LS Exchange | Germany | EUR |
| Cboe Canada:TMQ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2ARD3 | Lang & Schwarz | Germany | EUR |
| BOATS:TMQ | BOATS | United States | USD |
| Frankfurt:NK5A | Frankfurt | Germany | EUR |
| BX Swiss:TMQ | BX Swiss | Switzerland | CHF |
| Dusseldorf:NK5A | Dusseldorf | Germany | EUR |
| Hamburg:NK5A | Hamburg | Germany | EUR |
| Munich:NK5A | Munich | Germany | EUR |
| Stuttgart:NK5A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trilogy Metals Inc.