Stock listing

Tradegate:NJB NIBE Industrier AB Aktie

German listing (Tradegate) of NIBE Industrier AB · home listing Stockholm:NIBEB

Follow NIBE Industrier AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NIBE_B

44.26 SEK -0.72 (-1.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NIBE_B

Past 3 months +25.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
43.55 – 44.75 SEKOct 20, 2026
Volume
4.61M sharesOct 20, 2026
Market cap
89.23B SEKAt the close on Oct 20, 2026 · price × 2.02B shares outstanding
NIBE Industrier AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:NIBEB3.71 CHF+0.016 (+0.4%)603.713.713.713.694Close on Oct 16, 2026
Frankfurt:NJB€3.92 EUR+0.049 (+1.3%)1,480€3.864€4.004€3.864€3.871Close on Oct 20, 2026
OTC:NDRBF$4.525 USD0.00 (0.0%)—$4.525$4.525$4.525$4.525Close on Oct 19, 2026
OTC:NIABY$4.63 USD-0.11 (-2.3%)227$4.61$4.66$4.61$4.74Close on Oct 19, 2026
Stuttgart:NJB€3.978 EUR+0.022 (+0.6%)5,300€3.999€4.028€3.965€3.956Close on Oct 19, 2026
Munich:NJB€3.989 EUR+0.005 (+0.1%)1,200€3.984€3.989€3.984€3.984Close on Oct 20, 2026
Dusseldorf:NJB€3.968 EUR+0.009 (+0.2%)—€3.963€4.012€3.938€3.959Close on Oct 20, 2026
Frankfurt:NJB0€3.86 EUR0.00 (0.0%)—€3.86€3.86€3.86€3.86Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:NIBE_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
44.26-0.72-1.6%44.7544.7543.554,609,091
44.98+0.26+0.6%44.5744.9844.154,250,437
44.72+0.36+0.8%44.3545.0043.755,494,835
44.36-0.12-0.3%44.0444.6043.656,226,106
44.48+0.50+1.1%44.3044.9444.024,299,831
43.98+0.47+1.1%43.6344.1643.484,688,054
43.51-0.65-1.5%44.1444.1443.236,496,778
44.16+0.50+1.1%43.9845.0643.695,986,312
43.66-0.51-1.2%44.1744.3842.897,526,794
44.17-1.15-2.5%45.3045.4844.1512,093,584
45.32+0.30+0.7%45.3646.0445.134,403,492
45.02+0.58+1.3%44.7945.2544.264,590,959
44.44-0.27-0.6%44.7545.3244.384,941,262
44.71-0.46-1.0%45.0045.3944.206,207,350
45.17-0.06-0.1%45.5045.8945.133,573,305
45.23-0.51-1.1%45.8546.2245.095,629,303
45.74+0.07+0.2%45.8046.1545.364,545,880
45.67+0.69+1.5%45.2845.8045.133,669,458
44.98-0.40-0.9%45.2045.6344.913,460,964
45.38+0.36+0.8%45.0545.3844.544,568,360
45.02+0.60+1.4%44.4445.1744.274,934,933
44.42+1.44+3.4%43.3044.7243.007,473,227
42.980.000.0%43.0143.6942.768,973,871
42.98+0.31+0.7%42.7743.5442.725,119,354
42.67+0.020.0%42.5943.1142.475,448,478
42.65-1.09-2.5%43.7043.7342.216,616,616
43.74-0.83-1.9%44.3144.4343.545,625,027
44.57+0.54+1.2%44.0344.7843.846,010,059
44.03-0.47-1.1%44.4044.8143.813,614,035
44.500.000.0%44.4945.0044.096,176,477
44.50+0.53+1.2%43.8044.6943.564,252,408
43.97+0.010.0%43.9744.2143.514,188,660
43.96-0.38-0.9%44.3444.4743.705,216,946
44.34+1.35+3.1%44.1745.0343.7012,407,617
42.99+0.67+1.6%42.3044.6542.2712,823,860
42.32-0.43-1.0%42.7142.8141.575,896,367
42.75-0.46-1.1%43.2043.2642.517,481,279
43.21+0.09+0.2%43.2043.5142.906,427,224
43.12+0.58+1.4%42.5543.1642.085,988,036
42.54+0.010.0%42.4142.7441.558,364,497
42.53+0.49+1.2%42.8143.0242.208,124,684
42.04+0.05+0.1%42.8743.0941.8012,844,185
41.99+3.40+8.8%41.7542.5940.9634,815,609
38.59+0.63+1.7%38.0039.2837.819,401,240
37.96-0.03-0.1%37.9938.3437.834,666,858
37.99-0.10-0.3%37.9438.4537.704,322,721
38.09-0.19-0.5%38.3038.7837.973,143,544
38.28-0.09-0.2%38.4538.6337.863,973,449
38.37-0.54-1.4%39.0039.1638.194,403,639
38.91-0.35-0.9%39.3039.5438.544,846,522
39.26-0.67-1.7%39.8139.8738.923,861,856
39.93-0.21-0.5%40.2140.4539.763,836,032
40.14-0.15-0.4%40.0040.4539.534,098,223
40.29+0.15+0.4%40.2040.8840.206,931,112
40.14-0.04-0.1%40.1840.8940.025,921,367
40.18+1.35+3.5%38.9640.2138.957,191,836
38.83+0.69+1.8%38.3039.2138.215,875,394
38.14+0.47+1.2%37.7338.4637.734,058,232
37.67+0.15+0.4%37.4038.1137.253,833,130
37.52-0.11-0.3%37.6238.0337.267,095,150
37.63+0.58+1.6%37.2038.2536.946,849,470
37.05-0.13-0.3%37.5637.8436.953,595,831
37.18+0.46+1.3%36.6737.2636.673,034,366
36.72-0.28-0.8%37.0037.0836.406,954,854
37.00+0.71+2.0%36.3037.6836.015,103,374
36.29-0.63-1.7%36.8436.9235.704,284,148
36.92+0.22+0.6%36.6137.5836.404,485,131
Ticker
Tradegate:NJB
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • NIBE Industrier (Stockholm:NIBE B) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 5:00 AM ET

    Watch Transcript

  • NIBE Industrier (Stockholm:NIBE B) Q1 2026 Earnings Call

    Tue, May 19, 2026 · 5:00 AM ET

    Watch Transcript

  • NIBE Industrier (Stockholm:NIBE B) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Nibe CEO Prakash Hari Khose steps down; stock slips nearly 3%

Jun 29, 2026

NIBE Declares Dividend Of 1.30 Rupees Per Share

May 29, 2026

Nibe Industrier To Acquire Business Of Italian Beltrami Felice As Going Concern

May 28, 2026

Suryastra rocket testfire sends Nibe 10% higher; stock up 27% in 3 days

May 22, 2026

Annual General Meeting of NIBE Industrier AB

May 19, 2026

Nibe Space Private Limited Receives 125.8 Million Rupees Award From Msedcl

May 4, 2026

NIBE Industrier AB (publ) NOTICE OF THE ANNUAL GENERAL MEETING

Apr 14, 2026

Nibe Industrier to Benefit From Heat-Pump Demand as Gas Prices Rise — Market Talk

Apr 13, 2026

Nibe Industrier CFO Buys SEK 549,762 Of Shares

Feb 27, 2026

Nibe Industrier Executive Buys SEK 3.5 Million Of Shares

Feb 19, 2026

All NIBE Industrier AB news

Decks

NIBE Industrier AB on 6ix

Sector
Industrials
Industry
Building products
News releases
19 in the last 12 months · 45 in all · newest Jun 29, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Aug 21, 2026
Decks
8 decks · latest Feb 12, 2026

Where NIBE Industrier AB is listed

ListingExchangeCountryCurrency
Stockholm:NIBEB · Home listingStockholmSwedenSEK
Tradegate:NJB · This pageTradegateGermanyEUR
gettex:NJBgettexGermanyEUR
SIX Swiss:NIBEBSIX SwissSwitzerlandCHF
LSIN:0RH0LSINUnited KingdomSEK
Aquis:NIBEBSAquisUnited KingdomSEK
LS Exchange:A3CRAHLS ExchangeGermanyEUR
Frankfurt:NJBFrankfurtGermanyEUR
OTC:NDRBFOTCUnited StatesUSD
OTC:NIABYOTCUnited StatesUSD
Milan:1NIBEMilanItalyEUR
Lang & Schwarz:A3CRAHLang & SchwarzGermanyEUR
gettex:NJB0gettexGermanyEUR
Stuttgart:NJBStuttgartGermanyEUR
Aquis:NIBEBSAquisUnited KingdomSEK
Turquoise:NIBEBSTurquoiseUnited KingdomSEK
Munich:NJBMunichGermanyEUR
Aquis:NIBEBZAquisUnited KingdomCHF
Hanover:NJBHanoverGermanyEUR
LS Exchange:A3DFK2LS ExchangeGermanyEUR
Munich:NJB0MunichGermanyEUR
BX Swiss:NJBBX SwissSwitzerlandCHF
Dusseldorf:NJBDusseldorfGermanyEUR
Dusseldorf:NJB0DusseldorfGermanyEUR
Frankfurt:NJB0FrankfurtGermanyEUR
Hamburg:NJBHamburgGermanyEUR
Lang & Schwarz:A3DFK2Lang & SchwarzGermanyEUR
Stuttgart:NJB0StuttgartGermanyEUR
Turquoise:NIBEBZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about NIBE Industrier AB.