Stock listing

Tradegate:MUV2 Munchener Ruckversicherungs-Gesellschaft AG Aktie

German listing (Tradegate) of Munchener Ruckversicherungs-Gesellschaft AG · home listing Xetra:MUV2

Follow Munchener Ruckversicherungs-Gesellschaft AG into a list and get an email when it puts out news.

Home listing price · XETR:MUV2

€546.60 EUR +3.80 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MUV2

Past 3 months +10.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€537.80 – €549.20 EUROct 20, 2026
Volume
248,447 sharesOct 20, 2026
Market cap
€68.77B EURAt the close on Oct 20, 2026 · price × 125.8M shares outstanding
Munchener Ruckversicherungs-Gesellschaft AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MUV2 · Home€546.60 EUR+3.80 (+0.7%)248,447€547.20€549.20€537.80€542.80Close on Oct 20, 2026
OTC:MURGF$623.12 USD0.00 (0.0%)—$623.12$623.12$623.12$623.12Close on Oct 19, 2026
OTC:MURGY$12.16 USD-0.13 (-1.1%)20,695$12.13$12.23$12.13$12.29Close on Oct 19, 2026
Frankfurt:MUV2€545.40 EUR+2.60 (+0.5%)681,694€538.60€547.00€538.60€542.80Close on Oct 20, 2026
Munich:MUV2€543.80 EUR+1.40 (+0.3%)23€539.40€543.80€539.40€542.40Close on Oct 20, 2026
Hamburg:MUV2€545.60 EUR-0.40 (-0.1%)46€538.80€547.00€538.80€546.00Close on Oct 20, 2026
Frankfurt:MUVB€10.70 EUR0.00 (0.0%)—€10.60€10.70€10.60€10.70Close on Oct 20, 2026
Dusseldorf:MUV2€544.80 EUR+3.20 (+0.6%)—€538.80€544.80€538.80€541.60Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MUV2 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€546.60+3.80+0.7%€547.20€549.20€537.80248,447
€542.80-4.40-0.8%€545.00€547.80€541.20242,146
€547.20+2.40+0.4%€544.40€547.80€539.60234,947
€544.80+11.40+2.1%€538.40€549.40€538.00382,941
€533.40+4.00+0.8%€530.60€533.40€522.80281,105
€529.40+2.40+0.5%€528.40€531.80€527.40172,195
€527.00+3.20+0.6%€526.00€529.40€524.00152,428
€523.80+4.80+0.9%€523.80€527.00€520.80210,989
€519.00+2.40+0.5%€517.00€521.80€516.20190,973
€516.60+4.60+0.9%€511.80€517.60€510.80213,466
€512.00+1.60+0.3%€513.20€514.00€507.60217,497
€510.40+1.80+0.4%€510.00€512.60€506.00158,171
€508.60+9.80+2.0%€497.90€511.20€496.20284,588
€498.80-3.60-0.7%€496.20€500.60€492.20284,813
€502.40-5.20-1.0%€509.00€511.60€501.80290,916
€507.60-6.40-1.2%€511.60€512.80€506.20200,146
€514.00+3.60+0.7%€513.40€515.80€511.60200,161
€510.40-2.20-0.4%€512.40€516.20€508.00248,277
€512.60+10.00+2.0%€501.00€514.40€498.60274,955
€502.60+0.80+0.2%€503.80€508.80€500.40234,013
€501.80-7.00-1.4%€508.40€508.80€501.80307,126
€508.80+3.00+0.6%€506.00€510.60€502.40293,386
€505.80-4.80-0.9%€507.60€508.80€502.80875,868
€510.60-1.00-0.2%€512.80€516.80€510.20386,758
€511.60-1.20-0.2%€512.00€514.20€509.60314,865
€512.80+2.20+0.4%€509.40€515.20€507.40392,232
€510.60+7.20+1.4%€504.40€511.80€504.00277,582
€503.40+5.40+1.1%€502.80€508.00€501.40307,740
€498.00+2.00+0.4%€497.00€505.40€496.80352,162
€496.00-6.40-1.3%€497.70€501.00€490.80367,717
€502.40-10.60-2.1%€511.00€514.00€499.10378,823
€513.00-14.60-2.8%€525.60€526.40€511.80331,399
€527.60-0.40-0.1%€525.20€530.00€524.00272,189
€528.00+4.80+0.9%€524.40€531.80€523.40258,810
€523.20-1.40-0.3%€525.60€527.80€519.80258,815
€524.60+5.80+1.1%€520.80€527.20€519.60325,855
€518.80+0.80+0.2%€518.60€521.20€516.80417,758
€518.00+3.60+0.7%€518.20€520.20€512.80233,200
€514.40-1.40-0.3%€514.40€517.20€511.40195,250
€515.80-1.40-0.3%€518.40€519.60€515.00170,053
€517.20-1.40-0.3%€518.20€520.40€515.60129,660
€518.60+2.20+0.4%€518.80€519.80€512.40119,984
€516.40+3.20+0.6%€515.00€518.40€512.60186,946
€513.20-1.40-0.3%€515.00€515.00€507.80200,654
€514.60-9.00-1.7%€522.00€523.40€512.20277,975
€523.60+6.80+1.3%€519.00€524.60€516.20223,555
€516.80-1.00-0.2%€513.60€520.00€513.20162,847
€517.80+7.40+1.4%€510.20€520.40€509.60207,359
€510.40-4.40-0.9%€514.20€517.60€508.60231,597
€514.80+0.200.0%€514.60€515.60€510.00186,251
€514.60-2.60-0.5%€516.00€517.40€509.40222,503
€517.20+1.80+0.3%€516.00€517.20€508.00215,550
€515.40-7.20-1.4%€500.00€517.20€495.00455,537
€522.60+7.60+1.5%€520.00€524.20€514.00295,099
€515.00+0.200.0%€515.00€520.20€514.20518,794
€514.80-6.20-1.2%€521.60€521.60€514.00253,411
€521.00-1.20-0.2%€519.00€525.60€518.20255,234
€522.20-0.60-0.1%€523.60€524.20€517.00237,945
€522.80-1.40-0.3%€522.80€528.20€519.80261,369
€524.20-2.80-0.5%€526.80€526.80€516.40226,446
€527.00+6.80+1.3%€523.80€527.00€520.80278,106
€520.20+11.20+2.2%€513.00€523.60€513.00318,579
€509.00+2.80+0.6%€509.60€510.80€500.60448,070
€506.20+2.40+0.5%€501.80€506.80€493.70284,106
€503.80+1.40+0.3%€505.40€509.80€501.20228,001
€502.40-14.20-2.7%€516.00€517.80€500.00296,371
€516.60+1.00+0.2%€513.40€521.00€510.80203,955
Ticker
Tradegate:MUV2
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Munchener Ruckversicherungs-Gesellschaft (Xetra:MUV2) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 3:00 AM ET

    Watch Transcript

  • Munchener Ruckversicherungs-Gesellschaft (Xetra:MUV2) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 5:00 AM ET

    Watch Transcript

  • Munchener Ruckversicherungs-Gesellschaft (Xetra:MUV2) Q3 2025 Earnings Call

    Fri, Nov 14, 2025

    Watch Transcript

Latest news

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München: Release of a capital market information

Oct 21, 2026

Münchener Rückversicherungs-Gesellschaft AG: Michael Kerner, Purchase, via joint custody account with spouse.

Aug 21, 2026

Closed €516.40 (+0.6%) on Aug 21, 2026

Münchener Rückversicherungs-Gesellschaft AG: Andrew Buchanan, buy

Aug 10, 2026

Closed €517.20 (+0.3%) on Aug 10, 2026

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München: Munich Re posts quarterly result of €2.2bn

Jul 24, 2026

Closed €509.00 (+0.6%) on Jul 24, 2026

AM Best Affirms Credit Ratings of Munich Reinsurance Company and Its Subsidiaries

Jul 23, 2026

Closed €509.00 (+0.6%) on Jul 24, 2026

Issued by another party

Munich Re Appoints Michael Correa President and CEO of Canada (Life)

Jul 7, 2026

Closed €505.80 (-0.4%) on Jul 8, 2026

Millennial Shift Technologies and HSB Expand Collaboration with Launch of Non-Admitted Cyber on the mShift Platform

Apr 15, 2026

Munich Re Risk Management Partners Named Official Knowledge Partner of ClimateTech Connect 2026

Feb 3, 2026

ERGO NEXT Insurance Launches New Agency Recognition Program to Deepen Long-Term Partnerships

Jan 27, 2026

Munich Re, Howden, Accredited and Instnt Present Margin Protection Through Identity Fraud Insurance

Nov 4, 2025

All Munchener Ruckversicherungs-Gesellschaft AG news

Decks

Munchener Ruckversicherungs-Gesellschaft AG on 6ix

Sector
Financials
Industry
Insurance
News releases
16 in the last 12 months · 25 in all · newest Oct 21, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest May 12, 2026
Decks
98 decks · latest August 2026

Where Munchener Ruckversicherungs-Gesellschaft AG is listed

ListingExchangeCountryCurrency
Xetra:MUV2 · Home listingXetraGermanyEUR
gettex:MUV2gettexGermanyEUR
Tradegate:MUV2 · This pageTradegateGermanyEUR
LS Exchange:843002LS ExchangeGermanyEUR
OTC:MURGFOTCUnited StatesUSD
BET:MUNICHREBETHungaryHUF
Milan:1MUV2MilanItalyEUR
Lang & Schwarz:843002Lang & SchwarzGermanyEUR
Stuttgart:MUV2StuttgartGermanyEUR
OTC:MURGYOTCUnited StatesUSD
Frankfurt:MUV2FrankfurtGermanyEUR
VIE:MUVViennaAustriaEUR
LSIN:0KFELSINUnited KingdomEUR
Aquis:MUV2DAquisUnited KingdomEUR
EUROTLX:4MUV2EUROTLXItalyEUR
Stuttgart:MUVBStuttgartGermanyEUR
Munich:MUV2MunichGermanyEUR
SIX Swiss:MUV2SIX SwissSwitzerlandCHF
Hamburg:MUV2HamburgGermanyEUR
Frankfurt:MUVBFrankfurtGermanyEUR
Dusseldorf:MUV2DusseldorfGermanyEUR
gettex:MUVBgettexGermanyEUR
Munich:MUVBMunichGermanyEUR
Hanover:MUV2HanoverGermanyEUR
BX Swiss:MUV2BX SwissSwitzerlandCHF
BMV:MUV2NBMVMexicoMXN
BSESOF:MUV2BSESOFBulgariaEUR
Aquis:MUV2DAquisUnited KingdomEUR
BIVA:MUV2NBIVAMexicoMXN
Lang & Schwarz:A0YF6GLang & SchwarzGermanyEUR
Turquoise:MUV2DTurquoiseUnited KingdomEUR
Dusseldorf:MUVBDusseldorfGermanyEUR
Hamburg:MUVBHamburgGermanyEUR
LS Exchange:A0YF6GLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Munchener Ruckversicherungs-Gesellschaft AG.