Stock listing
LSIN:0KFE Munchener Ruckversicherungs-Gesellschaft AG Share Price
UK listing (LSIN) of Munchener Ruckversicherungs-Gesellschaft AG · home listing Xetra:MUV2
Follow Munchener Ruckversicherungs-Gesellschaft AG into a list and get an email when it puts out news.
Home listing price · XETR:MUV2
€553.80 EUR -3.60 (-0.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MUV2
- Day range
- €553.00 – €558.20 EUROct 27, 2026
- Volume
- 154,842 sharesOct 27, 2026
- Market cap
- €69.68B EURAt the close on Oct 27, 2026 · price × 125.8M shares outstanding
- 52-week range
- €437.40 – €572.60 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MUV2 · Home | €553.80 EUR | -3.60 (-0.6%) | 154,842 | €555.20 | €558.20 | €553.00 | €557.40 | Close on Oct 27, 2026 |
| OTC:MURGF | $613.70 USD | -4.887 (-0.8%) | 500 | $621.53 | $621.53 | $613.70 | $618.59 | Close on Oct 27, 2026 |
| OTC:MURGY | $12.35 USD | -0.08 (-0.6%) | 31,778 | $12.43 | $12.43 | $12.33 | $12.43 | Close on Oct 27, 2026 |
| Frankfurt:MUV2 | €553.00 EUR | -2.80 (-0.5%) | 236,232 | €558.00 | €558.00 | €552.60 | €555.80 | Close on Oct 27, 2026 |
| Munich:MUV2 | €555.20 EUR | -3.20 (-0.6%) | 8 | €555.60 | €555.60 | €555.20 | €558.40 | Close on Oct 27, 2026 |
| Hamburg:MUV2 | €553.00 EUR | -4.20 (-0.8%) | 11 | €555.40 | €555.40 | €553.00 | €557.20 | Close on Oct 27, 2026 |
| Frankfurt:MUVB | €10.90 EUR | 0.00 (0.0%) | — | €10.90 | €11.40 | €10.90 | €10.90 | Close on Oct 26, 2026 |
| Dusseldorf:MUV2 | €552.60 EUR | -2.00 (-0.4%) | 1 | €556.20 | €556.40 | €552.60 | €554.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:MUV2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €553.80 | -3.60 | -0.6% | €555.20 | €558.20 | €553.00 | 154,842 | |
| €557.40 | +0.80 | +0.1% | €556.40 | €561.00 | €551.20 | 192,839 | |
| €556.60 | 0.00 | 0.0% | €558.80 | €559.40 | €550.20 | 287,592 | |
| €556.60 | +5.00 | +0.9% | €552.40 | €559.20 | €551.80 | 221,743 | |
| €551.60 | +5.00 | +0.9% | €545.60 | €551.80 | €544.00 | 198,208 | |
| €546.60 | +3.80 | +0.7% | €547.20 | €549.20 | €537.80 | 248,182 | |
| €542.80 | -4.40 | -0.8% | €545.00 | €547.80 | €541.20 | 241,882 | |
| €547.20 | +2.40 | +0.4% | €544.40 | €547.80 | €539.60 | 234,829 | |
| €544.80 | +11.40 | +2.1% | €538.40 | €549.40 | €538.00 | 382,403 | |
| €533.40 | +4.00 | +0.8% | €530.60 | €533.40 | €522.80 | 281,023 | |
| €529.40 | +2.40 | +0.5% | €528.40 | €531.80 | €527.40 | 172,087 | |
| €527.00 | +3.20 | +0.6% | €526.00 | €529.40 | €524.00 | 152,428 | |
| €523.80 | +4.80 | +0.9% | €523.80 | €527.00 | €520.80 | 210,989 | |
| €519.00 | +2.40 | +0.5% | €517.00 | €521.80 | €516.20 | 190,973 | |
| €516.60 | +4.60 | +0.9% | €511.80 | €517.60 | €510.80 | 213,466 | |
| €512.00 | +1.60 | +0.3% | €513.20 | €514.00 | €507.60 | 217,497 | |
| €510.40 | +1.80 | +0.4% | €510.00 | €512.60 | €506.00 | 158,171 | |
| €508.60 | +9.80 | +2.0% | €497.90 | €511.20 | €496.20 | 284,588 | |
| €498.80 | -3.60 | -0.7% | €496.20 | €500.60 | €492.20 | 284,813 | |
| €502.40 | -5.20 | -1.0% | €509.00 | €511.60 | €501.80 | 290,916 | |
| €507.60 | -6.40 | -1.2% | €511.60 | €512.80 | €506.20 | 200,146 | |
| €514.00 | +3.60 | +0.7% | €513.40 | €515.80 | €511.60 | 200,161 | |
| €510.40 | -2.20 | -0.4% | €512.40 | €516.20 | €508.00 | 248,277 | |
| €512.60 | +10.00 | +2.0% | €501.00 | €514.40 | €498.60 | 274,955 | |
| €502.60 | +0.80 | +0.2% | €503.80 | €508.80 | €500.40 | 234,013 | |
| €501.80 | -7.00 | -1.4% | €508.40 | €508.80 | €501.80 | 307,126 | |
| €508.80 | +3.00 | +0.6% | €506.00 | €510.60 | €502.40 | 293,386 | |
| €505.80 | -4.80 | -0.9% | €507.60 | €508.80 | €502.80 | 875,868 | |
| €510.60 | -1.00 | -0.2% | €512.80 | €516.80 | €510.20 | 386,758 | |
| €511.60 | -1.20 | -0.2% | €512.00 | €514.20 | €509.60 | 314,865 | |
| €512.80 | +2.20 | +0.4% | €509.40 | €515.20 | €507.40 | 392,232 | |
| €510.60 | +7.20 | +1.4% | €504.40 | €511.80 | €504.00 | 277,582 | |
| €503.40 | +5.40 | +1.1% | €502.80 | €508.00 | €501.40 | 307,740 | |
| €498.00 | +2.00 | +0.4% | €497.00 | €505.40 | €496.80 | 352,162 | |
| €496.00 | -6.40 | -1.3% | €497.70 | €501.00 | €490.80 | 367,717 | |
| €502.40 | -10.60 | -2.1% | €511.00 | €514.00 | €499.10 | 378,823 | |
| €513.00 | -14.60 | -2.8% | €525.60 | €526.40 | €511.80 | 331,399 | |
| €527.60 | -0.40 | -0.1% | €525.20 | €530.00 | €524.00 | 272,189 | |
| €528.00 | +4.80 | +0.9% | €524.40 | €531.80 | €523.40 | 258,810 | |
| €523.20 | -1.40 | -0.3% | €525.60 | €527.80 | €519.80 | 258,815 | |
| €524.60 | +5.80 | +1.1% | €520.80 | €527.20 | €519.60 | 325,855 | |
| €518.80 | +0.80 | +0.2% | €518.60 | €521.20 | €516.80 | 417,758 | |
| €518.00 | +3.60 | +0.7% | €518.20 | €520.20 | €512.80 | 233,200 | |
| €514.40 | -1.40 | -0.3% | €514.40 | €517.20 | €511.40 | 195,250 | |
| €515.80 | -1.40 | -0.3% | €518.40 | €519.60 | €515.00 | 170,053 | |
| €517.20 | -1.40 | -0.3% | €518.20 | €520.40 | €515.60 | 129,660 | |
| €518.60 | +2.20 | +0.4% | €518.80 | €519.80 | €512.40 | 119,984 | |
| €516.40 | +3.20 | +0.6% | €515.00 | €518.40 | €512.60 | 186,946 | |
| €513.20 | -1.40 | -0.3% | €515.00 | €515.00 | €507.80 | 200,654 | |
| €514.60 | -9.00 | -1.7% | €522.00 | €523.40 | €512.20 | 277,975 | |
| €523.60 | +6.80 | +1.3% | €519.00 | €524.60 | €516.20 | 223,555 | |
| €516.80 | -1.00 | -0.2% | €513.60 | €520.00 | €513.20 | 162,847 | |
| €517.80 | +7.40 | +1.4% | €510.20 | €520.40 | €509.60 | 207,359 | |
| €510.40 | -4.40 | -0.9% | €514.20 | €517.60 | €508.60 | 231,597 | |
| €514.80 | +0.20 | 0.0% | €514.60 | €515.60 | €510.00 | 186,251 | |
| €514.60 | -2.60 | -0.5% | €516.00 | €517.40 | €509.40 | 222,503 | |
| €517.20 | +1.80 | +0.3% | €516.00 | €517.20 | €508.00 | 215,550 | |
| €515.40 | -7.20 | -1.4% | €500.00 | €517.20 | €495.00 | 455,537 | |
| €522.60 | +7.60 | +1.5% | €520.00 | €524.20 | €514.00 | 295,099 | |
| €515.00 | +0.20 | 0.0% | €515.00 | €520.20 | €514.20 | 518,794 | |
| €514.80 | -6.20 | -1.2% | €521.60 | €521.60 | €514.00 | 253,411 | |
| €521.00 | -1.20 | -0.2% | €519.00 | €525.60 | €518.20 | 255,234 | |
| €522.20 | -0.60 | -0.1% | €523.60 | €524.20 | €517.00 | 237,945 | |
| €522.80 | -1.40 | -0.3% | €522.80 | €528.20 | €519.80 | 261,369 | |
| €524.20 | -2.80 | -0.5% | €526.80 | €526.80 | €516.40 | 226,446 | |
| €527.00 | +6.80 | +1.3% | €523.80 | €527.00 | €520.80 | 278,106 | |
| €520.20 | +11.20 | +2.2% | €513.00 | €523.60 | €513.00 | 318,579 |
- Ticker
- LSIN:0KFE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München: Munich Re reports quarterly net profit of €1.7bn and raises full-year guidance
Latest earnings call · May 12, 2026
Munchener Ruckversicherungs-Gesellschaft (Xetra:MUV2) Q1 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Munich Re — Investor Presentation (August 2026)
Investor deck · 72 slides
Calls
Replays
Munchener Ruckversicherungs-Gesellschaft (Xetra:MUV2) Q1 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch TranscriptMunchener Ruckversicherungs-Gesellschaft (Xetra:MUV2) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 AM ET
Watch TranscriptMunchener Ruckversicherungs-Gesellschaft (Xetra:MUV2) Q3 2025 Earnings Call
Fri, Nov 14, 2025
Watch Transcript
Latest news
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München: Munich Re reports quarterly net profit of €1.7bn and raises full-year guidance
Oct 23, 2026
Closed €556.60 (0.0%) on Oct 23, 2026
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München: Release of a capital market information
Oct 21, 2026
Closed €551.60 (+0.9%) on Oct 21, 2026
Münchener Rückversicherungs-Gesellschaft AG: Michael Kerner, Purchase, via joint custody account with spouse.
Aug 21, 2026
Closed €516.40 (+0.6%) on Aug 21, 2026
Münchener Rückversicherungs-Gesellschaft AG: Andrew Buchanan, buy
Aug 10, 2026
Closed €517.20 (+0.3%) on Aug 10, 2026
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München: Munich Re posts quarterly result of €2.2bn
Jul 24, 2026
Closed €509.00 (+0.6%) on Jul 24, 2026
AM Best Affirms Credit Ratings of Munich Reinsurance Company and Its Subsidiaries
Jul 23, 2026
Closed €509.00 (+0.6%) on Jul 24, 2026
Issued by another party
Munich Re Appoints Michael Correa President and CEO of Canada (Life)
Jul 7, 2026
Closed €505.80 (-0.4%) on Jul 8, 2026
Millennial Shift Technologies and HSB Expand Collaboration with Launch of Non-Admitted Cyber on the mShift Platform
Apr 15, 2026
Closed €563.00 (+0.4%) on Apr 15, 2026
Munich Re Risk Management Partners Named Official Knowledge Partner of ClimateTech Connect 2026
Feb 3, 2026
Closed €526.60 (+2.1%) on Feb 4, 2026
ERGO NEXT Insurance Launches New Agency Recognition Program to Deepen Long-Term Partnerships
Jan 27, 2026
Closed €511.00 (+0.8%) on Jan 27, 2026
Decks
Munich Re — Investor Presentation (August 2026)
Investor deck · 72 slides · August 2026
Munich Re — Q1 2026 Earnings Presentation
Earnings · 47 slides · May 12, 2026
Munich Re — Q1 2026 Earnings Presentation
Earnings · 19 slides · May 12, 2026
Munich Re — FY2025 Earnings Presentation
Earnings · 28 slides · Feb 26, 2026
Munchener Ruckversicherungs-Gesellschaft AG on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 12, 2026
- Decks
- 140 decks · latest August 2026
Where Munchener Ruckversicherungs-Gesellschaft AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MUV2 · Home listing | Xetra | Germany | EUR |
| gettex:MUV2 | gettex | Germany | EUR |
| Tradegate:MUV2 | Tradegate | Germany | EUR |
| LS Exchange:843002 | LS Exchange | Germany | EUR |
| OTC:MURGF | OTC | United States | USD |
| BET:MUNICHRE | BET | Hungary | HUF |
| Milan:1MUV2 | Milan | Italy | EUR |
| Lang & Schwarz:843002 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MUV2 | Stuttgart | Germany | EUR |
| OTC:MURGY | OTC | United States | USD |
| Frankfurt:MUV2 | Frankfurt | Germany | EUR |
| VIE:MUV | Vienna | Austria | EUR |
| LSIN:0KFE · This page | LSIN | United Kingdom | EUR |
| Aquis:MUV2D | Aquis | United Kingdom | EUR |
| EUROTLX:4MUV2 | EUROTLX | Italy | EUR |
| Stuttgart:MUVB | Stuttgart | Germany | EUR |
| Munich:MUV2 | Munich | Germany | EUR |
| SIX Swiss:MUV2 | SIX Swiss | Switzerland | CHF |
| Hamburg:MUV2 | Hamburg | Germany | EUR |
| Frankfurt:MUVB | Frankfurt | Germany | EUR |
| Dusseldorf:MUV2 | Dusseldorf | Germany | EUR |
| gettex:MUVB | gettex | Germany | EUR |
| Munich:MUVB | Munich | Germany | EUR |
| Hanover:MUV2 | Hanover | Germany | EUR |
| BX Swiss:MUV2 | BX Swiss | Switzerland | CHF |
| BMV:MUV2N | BMV | Mexico | MXN |
| BSESOF:MUV2 | BSESOF | Bulgaria | EUR |
| Aquis:MUV2D | Aquis | United Kingdom | EUR |
| BIVA:MUV2N | BIVA | Mexico | MXN |
| Lang & Schwarz:A0YF6G | Lang & Schwarz | Germany | EUR |
| Turquoise:MUV2D | Turquoise | United Kingdom | EUR |
| Dusseldorf:MUVB | Dusseldorf | Germany | EUR |
| Hamburg:MUVB | Hamburg | Germany | EUR |
| LS Exchange:A0YF6G | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Munchener Ruckversicherungs-Gesellschaft AG.