Stock listing
Tradegate:MRS Morningstar, Inc. Aktie
German listing (Tradegate) of Morningstar, Inc. · home listing NASDAQ:MORN
Follow Morningstar, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MORN
$213.79 USD +2.03 (+1.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MORN
- Day range
- $209.99 – $214.45 USDOct 21, 2026
- Volume
- 189,732 sharesOct 21, 2026
- Market cap
- $8.02B USDAt the close on Oct 21, 2026 · price × 37.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MORN · Home | $213.79 USD | +2.03 (+1.0%) | 189,732 | $211.12 | $214.45 | $209.99 | $211.76 | Close on Oct 21, 2026 |
| Frankfurt:MRS | €186.45 EUR | +5.05 (+2.8%) | — | €184.95 | €186.45 | €184.95 | €181.40 | Close on Oct 21, 2026 |
| Munich:MRS | €188.70 EUR | +5.00 (+2.7%) | — | €188.70 | €188.70 | €188.70 | €183.70 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:MORN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $213.79 | +2.03 | +1.0% | $211.12 | $214.45 | $209.99 | 189,732 | |
| $211.76 | +6.10 | +3.0% | $208.13 | $212.48 | $208.13 | 217,992 | |
| $205.66 | -1.71 | -0.8% | $206.08 | $207.26 | $204.30 | 128,302 | |
| $207.37 | -1.87 | -0.9% | $212.47 | $212.97 | $204.49 | 207,656 | |
| $209.24 | +5.28 | +2.6% | $206.54 | $209.38 | $206.54 | 216,707 | |
| $203.96 | -0.41 | -0.2% | $204.37 | $205.12 | $201.56 | 170,800 | |
| $204.37 | +0.07 | 0.0% | $206.21 | $208.02 | $203.58 | 155,189 | |
| $204.30 | -0.15 | -0.1% | $205.74 | $207.91 | $204.06 | 188,200 | |
| $204.45 | +1.71 | +0.8% | $203.98 | $205.94 | $203.06 | 229,600 | |
| $202.74 | +2.09 | +1.0% | $199.30 | $205.13 | $198.65 | 356,700 | |
| $200.65 | +4.96 | +2.5% | $195.95 | $205.60 | $194.63 | 532,100 | |
| $195.69 | +6.53 | +3.5% | $190.69 | $196.45 | $189.48 | 286,300 | |
| $189.16 | +5.61 | +3.1% | $183.96 | $190.13 | $182.39 | 296,300 | |
| $183.55 | -7.66 | -4.0% | $190.55 | $190.55 | $183.21 | 196,300 | |
| $191.21 | +1.17 | +0.6% | $193.92 | $194.80 | $189.73 | 186,400 | |
| $190.04 | +3.69 | +2.0% | $185.01 | $190.93 | $185.01 | 242,300 | |
| $186.35 | -5.21 | -2.7% | $191.27 | $191.62 | $184.74 | 291,100 | |
| $191.56 | -4.42 | -2.3% | $193.90 | $194.04 | $191.24 | 212,500 | |
| $195.98 | -0.43 | -0.2% | $195.74 | $198.94 | $194.42 | 299,800 | |
| $196.41 | -3.91 | -2.0% | $202.26 | $203.38 | $195.20 | 257,500 | |
| $200.32 | +5.09 | +2.6% | $194.52 | $202.31 | $194.29 | 342,900 | |
| $195.23 | -6.24 | -3.1% | $202.98 | $203.80 | $194.88 | 308,000 | |
| $201.47 | -2.36 | -1.2% | $205.04 | $207.72 | $201.19 | 230,600 | |
| $203.83 | +0.98 | +0.5% | $202.11 | $204.00 | $198.90 | 840,500 | |
| $202.85 | +0.18 | +0.1% | $201.98 | $204.36 | $199.50 | 234,700 | |
| $202.67 | +0.94 | +0.5% | $199.26 | $204.02 | $199.26 | 251,400 | |
| $201.73 | +0.09 | 0.0% | $198.10 | $204.32 | $197.30 | 308,700 | |
| $201.64 | +10.62 | +5.6% | $194.02 | $202.08 | $193.41 | 335,200 | |
| $191.02 | -2.13 | -1.1% | $192.72 | $193.39 | $188.36 | 247,300 | |
| $193.15 | -4.94 | -2.5% | $198.34 | $199.53 | $192.35 | 276,400 | |
| $198.09 | -2.44 | -1.2% | $200.48 | $201.21 | $194.01 | 273,300 | |
| $200.53 | -8.87 | -4.2% | $207.80 | $209.40 | $200.05 | 350,400 | |
| $209.40 | -6.36 | -2.9% | $211.22 | $212.17 | $206.30 | 269,200 | |
| $215.76 | +5.96 | +2.8% | $211.39 | $217.97 | $209.93 | 249,700 | |
| $209.80 | -0.06 | 0.0% | $208.54 | $212.74 | $204.16 | 267,300 | |
| $209.86 | -9.08 | -4.1% | $217.57 | $219.44 | $209.44 | 330,200 | |
| $218.94 | +1.29 | +0.6% | $217.32 | $221.06 | $215.61 | 346,200 | |
| $217.65 | -1.16 | -0.5% | $218.49 | $220.44 | $216.24 | 340,100 | |
| $218.81 | +6.37 | +3.0% | $212.56 | $220.17 | $211.17 | 365,900 | |
| $212.44 | -2.57 | -1.2% | $212.90 | $215.92 | $211.41 | 171,400 | |
| $215.01 | -2.49 | -1.1% | $215.97 | $218.48 | $212.85 | 212,100 | |
| $217.50 | +1.53 | +0.7% | $216.45 | $221.20 | $215.71 | 262,800 | |
| $215.97 | -1.52 | -0.7% | $216.95 | $218.32 | $214.52 | 201,900 | |
| $217.49 | +3.84 | +1.8% | $213.98 | $218.13 | $211.66 | 287,500 | |
| $213.65 | +4.92 | +2.4% | $208.00 | $217.82 | $207.69 | 357,100 | |
| $208.73 | +1.99 | +1.0% | $210.00 | $212.51 | $207.87 | 305,800 | |
| $206.74 | -0.67 | -0.3% | $205.03 | $208.50 | $203.41 | 275,500 | |
| $207.41 | +0.52 | +0.3% | $207.24 | $209.78 | $203.26 | 468,000 | |
| $206.89 | +9.38 | +4.7% | $197.51 | $207.41 | $196.12 | 276,000 | |
| $197.51 | +2.13 | +1.1% | $191.24 | $197.95 | $190.08 | 210,500 | |
| $195.38 | -5.65 | -2.8% | $200.11 | $202.19 | $194.16 | 344,000 | |
| $201.03 | +0.37 | +0.2% | $199.36 | $204.97 | $198.41 | 498,000 | |
| $200.66 | +4.09 | +2.1% | $196.86 | $201.97 | $195.96 | 184,700 | |
| $196.57 | -2.76 | -1.4% | $198.05 | $198.56 | $194.67 | 306,600 | |
| $199.33 | -0.92 | -0.5% | $203.56 | $204.07 | $196.96 | 243,200 | |
| $200.25 | +1.32 | +0.7% | $195.00 | $201.52 | $194.99 | 313,100 | |
| $198.93 | +6.36 | +3.3% | $197.28 | $201.00 | $195.51 | 339,500 | |
| $192.57 | -0.55 | -0.3% | $189.43 | $194.00 | $184.40 | 447,700 | |
| $193.12 | -5.54 | -2.8% | $198.52 | $204.32 | $188.80 | 847,400 | |
| $198.66 | +4.54 | +2.3% | $193.73 | $201.68 | $193.34 | 1,035,200 | |
| $194.12 | +11.69 | +6.4% | $184.98 | $195.82 | $184.77 | 587,800 | |
| $182.43 | +9.82 | +5.7% | $176.13 | $185.11 | $175.65 | 366,100 | |
| $172.61 | +5.04 | +3.0% | $168.97 | $173.10 | $167.50 | 438,200 | |
| $167.57 | +0.74 | +0.4% | $168.19 | $168.21 | $164.42 | 424,800 | |
| $166.83 | +1.13 | +0.7% | $167.88 | $169.12 | $165.00 | 283,400 | |
| $165.70 | -6.06 | -3.5% | $166.66 | $168.04 | $163.33 | 479,700 |
- Ticker
- Tradegate:MRS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
PitchBook Data Premium Connector Integration with Harvey Now Generally Available as AI Adoption of PitchBook Data Grows
Latest news
PitchBook Data Premium Connector Integration with Harvey Now Generally Available as AI Adoption of PitchBook Data Grows
Oct 21, 2026
Closed $213.79 (+1.0%) on Oct 21, 2026
PitchBook Launches an Agentic Platform Assistant and New PitchBook Data MCP to Meet Investors' Rapidly Evolving Workflow Needs
Oct 14, 2026
Closed $203.96 (-0.2%) on Oct 14, 2026
Morningstar Wealth and Envestnet Expand Advisor Access to Public and Private Markets
Oct 6, 2026
Closed $195.69 (+3.5%) on Oct 6, 2026
Advisors Adopt AI Fast, but Still Aren’t Getting Their Time Back, Says 2026 Morningstar Investor Perspectives Advisor Study
Oct 5, 2026
Closed $189.16 (+3.1%) on Oct 5, 2026
Morningstar Announces New Global Headquarters at Chicago's Thompson Center and $5 Million Community Investment Donation
Sep 30, 2026
Closed $190.04 (+2.0%) on Sep 30, 2026
Morningstar, Inc. to Announce Third-Quarter 2026 Financial Results on Oct. 28
Sep 28, 2026
Closed $186.35 (-2.7%) on Sep 29, 2026
Morningstar Completes Quarterly Reconstitution for Morningstar Market Indexes
Sep 23, 2026
Closed $200.32 (+2.6%) on Sep 23, 2026
Morningstar DBRS Assigns Long-Term Credit Ratings of BBB (low) to South Street Securities Funding, LLC, Trend Stable NON-BANK FINANCIAL INSTITUTIONS
Sep 21, 2026
Closed $201.47 (-1.2%) on Sep 21, 2026
Morningstar Survey: Asset Owners Increase U.S. and Private Market Exposure as AI Risks Rise
Sep 16, 2026
Closed $202.67 (+0.5%) on Sep 16, 2026
Morningstar Says "Game On" to Helping Investors Make Sense of the Public-Private Market Reality
Sep 15, 2026
Closed $201.73 (0.0%) on Sep 15, 2026
Decks
Q3 2023 Earnings Presentation
Earnings · 47 slides · Nov 13, 2023
Q3 2023 Earnings Presentation
Earnings · 34 slides · Oct 26, 2023
Q2 2023 Earnings Presentation
Earnings · 34 slides · Jul 28, 2023
Q1 2023 Earnings Presentation
Earnings · 31 slides · Apr 27, 2023
Morningstar, Inc. on 6ix
- Sector
- Financials
- News releases
- 67 in the last 12 months · 283 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 23 decks · latest Nov 13, 2023
Where Morningstar, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MORN · Home listing | NASDAQ | United States | USD |
| gettex:MRS | gettex | Germany | EUR |
| BMV:MORN | BMV | Mexico | MXN |
| Tradegate:MRS · This page | Tradegate | Germany | EUR |
| Frankfurt:MRS | Frankfurt | Germany | EUR |
| LS Exchange:A0EADM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0EADM | Lang & Schwarz | Germany | EUR |
| BOATS:MORN | BOATS | United States | USD |
| Munich:MRS | Munich | Germany | EUR |
| BX Swiss:MRS | BX Swiss | Switzerland | CHF |
| Dusseldorf:MRS | Dusseldorf | Germany | EUR |
| BIVA:MORN | BIVA | Mexico | MXN |
| Stuttgart:MRS | Stuttgart | Germany | EUR |
| Xetra:MRS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Morningstar, Inc.