Stock listing
Tradegate:MMQ0 Definium Therapeutics, Inc. Aktie
German listing (Tradegate) of Definium Therapeutics, Inc. · home listing NASDAQ:DFTX
Follow Definium Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DFTX
$35.09 USD +2.12 (+6.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DFTX
- Day range
- $32.78 – $35.58 USDOct 20, 2026
- Volume
- 1.75M sharesOct 20, 2026
- Market cap
- $4.71B USDAt the close on Oct 20, 2026 · price × 134.4M shares outstanding
- 52-week range
- $10.47 – $49.70 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DFTX · Home | $35.09 USD | +2.12 (+6.4%) | 1,745,538 | $32.99 | $35.58 | $32.78 | $32.97 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.09 | +2.12 | +6.4% | $32.99 | $35.58 | $32.78 | 1,745,538 | |
| $32.97 | +0.87 | +2.7% | $32.28 | $33.30 | $32.23 | 1,735,781 | |
| $32.10 | -2.16 | -6.3% | $34.07 | $34.15 | $32.02 | 1,935,259 | |
| $34.26 | +0.02 | +0.1% | $34.23 | $34.79 | $33.93 | 1,747,569 | |
| $34.24 | -0.14 | -0.4% | $34.20 | $34.91 | $33.65 | 1,762,182 | |
| $34.38 | -0.82 | -2.3% | $34.83 | $34.95 | $34.03 | 2,000,300 | |
| $35.20 | -1.70 | -4.6% | $36.27 | $36.30 | $34.95 | 1,908,600 | |
| $36.90 | +2.72 | +8.0% | $34.85 | $38.04 | $34.57 | 2,770,300 | |
| $34.18 | -0.91 | -2.6% | $34.62 | $34.88 | $32.84 | 2,104,300 | |
| $35.09 | -0.53 | -1.5% | $35.34 | $36.39 | $34.92 | 1,966,800 | |
| $35.62 | -0.61 | -1.7% | $36.55 | $36.55 | $34.38 | 2,480,300 | |
| $36.23 | -1.17 | -3.1% | $37.50 | $37.75 | $35.90 | 2,601,800 | |
| $37.40 | -0.20 | -0.5% | $37.70 | $38.14 | $36.86 | 1,598,700 | |
| $37.60 | -0.46 | -1.2% | $37.94 | $38.95 | $37.29 | 2,120,600 | |
| $38.06 | -0.15 | -0.4% | $38.42 | $38.80 | $37.32 | 2,380,700 | |
| $38.21 | -0.20 | -0.5% | $38.33 | $38.70 | $37.44 | 1,967,200 | |
| $38.41 | +2.24 | +6.2% | $35.93 | $39.10 | $35.51 | 2,994,400 | |
| $36.17 | -0.56 | -1.5% | $37.00 | $37.00 | $36.14 | 2,682,800 | |
| $36.73 | -0.92 | -2.4% | $37.49 | $37.60 | $35.89 | 2,307,500 | |
| $37.65 | -2.67 | -6.6% | $40.03 | $40.04 | $37.17 | 2,712,500 | |
| $40.32 | +1.04 | +2.6% | $39.42 | $40.39 | $38.70 | 1,753,100 | |
| $39.28 | +0.47 | +1.2% | $39.00 | $39.54 | $37.97 | 2,037,900 | |
| $38.81 | +0.13 | +0.3% | $38.67 | $39.04 | $38.10 | 3,214,700 | |
| $38.68 | +0.83 | +2.2% | $38.86 | $39.78 | $38.02 | 1,729,600 | |
| $37.85 | +1.03 | +2.8% | $36.99 | $38.92 | $36.70 | 2,069,200 | |
| $36.82 | -3.43 | -8.5% | $40.45 | $40.45 | $36.78 | 4,522,600 | |
| $40.25 | +1.36 | +3.5% | $43.53 | $43.77 | $39.50 | 7,286,100 | |
| $38.89 | +1.16 | +3.1% | $37.73 | $39.37 | $37.73 | 1,753,900 | |
| $37.73 | -0.26 | -0.7% | $37.65 | $38.19 | $37.17 | 1,403,800 | |
| $37.99 | -0.24 | -0.6% | $37.82 | $38.93 | $37.68 | 1,285,200 | |
| $38.23 | +0.14 | +0.4% | $38.00 | $39.26 | $37.70 | 1,494,200 | |
| $38.09 | +0.09 | +0.2% | $37.94 | $38.54 | $37.38 | 1,128,700 | |
| $38.00 | -0.90 | -2.3% | $38.94 | $39.00 | $37.32 | 1,529,700 | |
| $38.90 | +0.40 | +1.0% | $38.50 | $40.07 | $38.10 | 1,428,700 | |
| $38.50 | -1.22 | -3.1% | $39.38 | $40.00 | $38.15 | 1,571,100 | |
| $39.72 | -1.26 | -3.1% | $40.61 | $41.35 | $39.16 | 2,691,700 | |
| $40.98 | -2.84 | -6.5% | $43.18 | $43.38 | $40.85 | 1,802,500 | |
| $43.82 | +0.05 | +0.1% | $44.18 | $44.97 | $43.33 | 1,416,900 | |
| $43.77 | -1.04 | -2.3% | $44.73 | $45.04 | $43.35 | 1,599,200 | |
| $44.81 | +1.54 | +3.6% | $43.97 | $45.31 | $43.62 | 1,269,800 | |
| $43.27 | -1.64 | -3.7% | $44.46 | $44.46 | $41.25 | 1,726,800 | |
| $44.91 | -0.49 | -1.1% | $45.89 | $46.57 | $44.81 | 1,354,500 | |
| $45.40 | -0.42 | -0.9% | $45.11 | $45.59 | $44.20 | 1,661,500 | |
| $45.82 | -0.36 | -0.8% | $47.00 | $47.29 | $44.59 | 1,748,000 | |
| $46.18 | +0.92 | +2.0% | $45.34 | $46.37 | $44.19 | 2,009,200 | |
| $45.26 | +2.63 | +6.2% | $42.20 | $45.32 | $42.04 | 2,278,200 | |
| $42.63 | -1.27 | -2.9% | $43.00 | $43.74 | $42.01 | 1,709,500 | |
| $43.90 | +1.11 | +2.6% | $44.00 | $45.11 | $42.91 | 2,664,400 | |
| $42.79 | +1.88 | +4.6% | $47.51 | $47.55 | $42.43 | 7,635,600 | |
| $40.91 | -4.24 | -9.4% | $45.47 | $45.60 | $40.62 | 3,362,200 | |
| $45.15 | -0.99 | -2.1% | $45.85 | $45.96 | $43.51 | 2,311,100 | |
| $46.14 | 0.00 | 0.0% | $46.30 | $49.70 | $44.24 | 2,547,300 | |
| $46.14 | +1.75 | +3.9% | $44.39 | $46.18 | $44.30 | 1,782,200 | |
| $44.39 | +2.07 | +4.9% | $42.50 | $44.53 | $42.06 | 1,562,100 | |
| $42.32 | +0.53 | +1.3% | $42.65 | $43.09 | $41.86 | 1,862,100 | |
| $41.79 | -1.73 | -4.0% | $42.87 | $43.52 | $41.51 | 1,902,500 | |
| $43.52 | -0.97 | -2.2% | $44.98 | $45.00 | $42.84 | 1,965,900 | |
| $44.49 | +2.33 | +5.5% | $42.29 | $44.70 | $42.27 | 1,805,700 | |
| $42.16 | +0.20 | +0.5% | $42.00 | $42.86 | $41.08 | 1,763,300 | |
| $41.96 | -0.69 | -1.6% | $42.35 | $42.41 | $40.29 | 1,948,800 | |
| $42.65 | -0.52 | -1.2% | $43.65 | $45.42 | $41.73 | 1,556,400 | |
| $43.17 | +0.24 | +0.6% | $43.90 | $44.31 | $42.69 | 1,118,200 | |
| $42.93 | -0.74 | -1.7% | $43.20 | $44.17 | $42.67 | 774,900 | |
| $43.67 | -1.41 | -3.1% | $44.02 | $44.99 | $43.53 | 1,239,600 | |
| $45.08 | +2.28 | +5.3% | $42.49 | $45.17 | $41.57 | 1,498,500 | |
| $42.80 | -1.49 | -3.4% | $43.84 | $45.31 | $42.75 | 1,222,000 |
- Ticker
- Tradegate:MMQ0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Definium Therapeutics Announces New Employee Inducement Grants
Latest earnings call · Aug 6, 2026
Definium Therapeutics (NASDAQ:DFTX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
Technical Presentation (September 2026)
Technical · 42 slides
Calls
Replays
Definium Therapeutics (NASDAQ:DFTX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptDefinium Therapeutics (NASDAQ:DFTX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Definium Therapeutics Announces New Employee Inducement Grants
Oct 13, 2026
Closed $34.24 (-0.4%) on Oct 14, 2026
Definium Therapeutics Announces Positive Topline Results from Phase 3 Panorama Study of DT120 ODT in Generalized Anxiety Disorder
Sep 14, 2026
Closed $40.25 (+3.5%) on Sep 14, 2026
Definium Therapeutics to Discuss Topline Results from Phase 3 Panorama Study in Generalized Anxiety Disorder on September 14, 2026
Sep 13, 2026
Closed $40.25 (+3.5%) on Sep 14, 2026
Definium Therapeutics to Present Topline Data from Phase 3 Emerge and Voyage Trials Across Major Depressive Disorder and Generalized Anxiety Disorder at Psych Congress 2026
Sep 10, 2026
Closed $37.73 (-0.7%) on Sep 10, 2026
Definium Therapeutics Receives Breakthrough Therapy Designation for DT120 (lysergide) Orally Disintegrating Tablet (ODT) in Major Depressive Disorder (MDD) Following Positive Phase 3 Results
Sep 8, 2026
Closed $38.23 (+0.4%) on Sep 8, 2026
Definium Therapeutics Announces Positive Topline Results from Phase 3 Voyage Study of DT120 ODT in Generalized Anxiety Disorder
Aug 12, 2026
Closed $42.79 (+4.6%) on Aug 12, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $46.14 (0.0%) on Aug 7, 2026
Definium Therapeutics Reports Second Quarter 2026 Financial Results and Recent Highlights
Aug 6, 2026
Closed $46.14 (0.0%) on Aug 7, 2026
Definium Therapeutics to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 30, 2026
Closed $43.52 (-2.2%) on Jul 31, 2026
Decks
Technical Presentation (September 2026)
Technical · 42 slides · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 48 slides · September 2026
Technical Presentation (August 2026)
Technical · 34 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides · Aug 6, 2026
Definium Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 13, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest Sep 14, 2026
Where Definium Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DFTX · Home listing | NASDAQ | United States | USD |
| gettex:MMQ0 | gettex | Germany | EUR |
| BOATS:DFTX | BOATS | United States | USD |
| Tradegate:MMQ0 · This page | Tradegate | Germany | EUR |
| LS Exchange:A420P3 | LS Exchange | Germany | EUR |
| Frankfurt:MMQ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A420P3 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MMQ0 | Stuttgart | Germany | EUR |
| Munich:MMQ0 | Munich | Germany | EUR |
| Dusseldorf:MMQ0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Definium Therapeutics, Inc.