Stock listing

Tradegate:MM7 Mears Group PLC Aktie

German listing (Tradegate) of Mears Group PLC · home listing LSE:MER

Follow Mears Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:MER

426.00p GBX (pence) -3.50 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MER

Past 3 months -1.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
419.00p – 427.00p GBX (pence)Oct 20, 2026
Volume
93,226 sharesOct 20, 2026
Market cap
£332.1M GBPAt the close on Oct 20, 2026 · price × 77.95M shares outstanding
Mears Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MER · Home426.00p GBX (pence)-3.50 (-0.8%)93,226420.50p427.00p419.00p429.50pClose on Oct 20, 2026
Frankfurt:MM7€5.02 EUR-0.01 (-0.2%)—€5.02€5.02€5.02€5.03Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MER · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
426.00p-3.50-0.8%420.50p427.00p419.00p93,226
429.50p-2.00-0.5%432.00p435.50p428.00p261,644
431.50p+8.00+1.9%415.00p432.00p415.00p430,036
423.50p+13.50+3.3%402.00p425.59p402.00p373,651
410.00p+0.50+0.1%402.00p414.07p402.00p104,373
409.50p+3.50+0.9%402.00p411.50p402.00p81,013
406.00p-3.00-0.7%406.00p411.93p404.50p84,607
409.00p+4.50+1.1%418.00p418.00p405.00p92,193
404.50p-3.00-0.7%406.00p409.00p402.00p193,936
407.50p-2.00-0.5%406.00p420.50p406.00p116,881
409.50p-2.00-0.5%411.50p417.00p406.00p239,348
411.50p+3.00+0.7%421.00p421.00p408.00p79,122
408.50p-3.00-0.7%421.00p421.00p407.00p94,148
411.50p-6.00-1.4%415.50p420.50p410.00p135,823
417.50p+0.50+0.1%414.00p423.00p414.00p130,564
417.00p+1.00+0.2%414.00p422.00p414.00p139,684
416.00p-0.50-0.1%418.50p424.00p416.00p116,719
416.50p-0.50-0.1%405.00p420.00p405.00p98,632
417.00p+2.00+0.5%415.50p420.00p412.00p96,360
415.00p-0.50-0.1%410.00p419.00p410.00p188,673
415.50p+1.00+0.2%418.50p421.00p406.00p132,409
414.50p0.000.0%420.00p420.00p407.00p185,954
414.50p-0.50-0.1%410.00p417.50p407.00p355,193
415.00p+3.50+0.9%410.00p419.00p410.00p129,133
411.50p+7.00+1.7%392.00p412.00p392.00p117,718
404.50p-3.00-0.7%392.00p406.50p392.00p159,942
407.50p+10.50+2.6%396.00p407.50p392.50p221,580
397.00p+1.50+0.4%396.50p403.00p395.00p183,017
395.50p-13.50-3.3%404.00p415.50p392.50p176,998
409.00p-10.00-2.4%419.00p419.50p405.50p129,430
419.00p-3.00-0.7%412.00p427.50p412.00p92,994
422.00p-1.00-0.2%428.00p428.00p416.50p83,934
423.00p-1.50-0.4%412.00p425.00p412.00p147,943
424.50p+11.00+2.7%424.00p424.50p413.50p174,804
413.50p-10.50-2.5%420.00p423.50p413.50p164,257
424.00p-0.50-0.1%438.00p438.00p420.50p143,256
424.50p-2.00-0.5%425.00p437.00p423.50p120,961
426.50p-4.00-0.9%429.00p432.50p425.50p211,785
430.50p+5.50+1.3%425.00p436.50p425.00p217,874
425.00p-2.50-0.6%441.00p441.00p425.00p172,272
427.50p-3.50-0.8%425.50p433.50p425.00p105,254
431.00p+2.00+0.5%425.00p434.00p425.00p69,704
429.00p-0.50-0.1%428.00p431.00p425.50p114,271
429.50p+1.00+0.2%427.50p442.00p427.00p112,336
428.50p+0.50+0.1%429.50p433.00p427.50p147,611
428.00p-3.00-0.7%430.50p438.00p428.00p225,146
431.00p-4.00-0.9%435.00p437.50p431.00p79,944
435.00p-0.50-0.1%450.00p450.00p432.50p94,591
435.50p-8.00-1.8%450.00p450.00p435.50p130,360
443.50p-4.50-1.0%445.00p449.00p440.00p138,137
448.00p-7.00-1.5%460.00p460.00p447.00p199,252
455.00p+25.00+5.8%445.00p456.50p429.50p285,495
430.00p-0.50-0.1%447.50p452.00p430.00p456,026
430.50p-2.50-0.6%426.00p437.60p426.00p194,006
433.00p-2.50-0.6%433.00p440.50p429.50p64,990
435.50p+4.50+1.0%430.00p439.50p430.00p135,224
431.00p+1.50+0.3%426.00p439.50p426.00p277,251
429.50p+0.50+0.1%431.00p439.50p427.00p286,551
429.00p-7.00-1.6%436.00p437.50p428.50p369,967
436.00p-0.50-0.1%438.50p443.00p434.50p98,105
436.50p+2.00+0.5%427.00p441.50p427.00p94,794
434.50p+3.50+0.8%431.50p444.50p431.50p82,068
431.00p-4.00-0.9%433.50p444.50p429.50p55,664
435.00p-1.00-0.2%433.50p441.50p433.00p141,952
436.00p-1.00-0.2%438.50p444.00p433.00p63,843
437.00p-3.50-0.8%448.50p448.50p436.50p150,363
Ticker
Tradegate:MM7
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Completion of Buyback programme

Oct 19, 2026

Closed 429.50p (-0.5%) on Oct 19, 2026

Transaction in Own Shares

Oct 19, 2026

Closed 429.50p (-0.5%) on Oct 19, 2026

Director/PDMR Shareholding

Oct 14, 2026

Closed 423.50p (+3.3%) on Oct 15, 2026

Holding(s) in Company

Oct 13, 2026

Closed 409.50p (+0.9%) on Oct 13, 2026

Total Voting Rights

Oct 1, 2026

Closed 411.50p (-1.4%) on Oct 1, 2026

Mears commences new repairs, maintenance and compliance contract with Rooftop Housing Group

Jul 13, 2026

Closed 431.50p (+0.6%) on Jul 14, 2026

Thurrock Council - £240m Contract Award

May 19, 2026

Moat Homes £200m contract award

Apr 21, 2026

Annual Financial Report

Apr 17, 2026

Grant of Deferred Bonus Share Plan awards

Apr 10, 2026

All Mears Group PLC news

Decks

Mears Group PLC on 6ix

News releases
25 in the last 12 months · 196 in all · newest Oct 19, 2026 · oldest 2007
Decks
1 deck · latest 2026

Where Mears Group PLC is listed

ListingExchangeCountryCurrency
LSE:MER · Home listingLSEUnited KingdomGBX
Aquis:MERLAquisUnited KingdomGBX
AQUIS:MERAQUISUnited KingdomGBX
LS Exchange:913631LS ExchangeGermanyEUR
gettex:MM7gettexGermanyEUR
Lang & Schwarz:913631Lang & SchwarzGermanyEUR
Frankfurt:MM7FrankfurtGermanyEUR
Munich:MM7MunichGermanyEUR
Tradegate:MM7 · This pageTradegateGermanyEUR
Dusseldorf:MM7DusseldorfGermanyEUR
Stuttgart:MM7StuttgartGermanyEUR
Turquoise:MERLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Mears Group PLC.