19 October 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 12 October 2026 to 16 October 2026.
|
Date of Purchase |
Number of ordinary shares purchased |
Weighted average price per day (pence) |
Lowest price per share (pence) |
Highest price per share (pence) |
|
12 October 2026 |
34,000 |
406.9176 |
405.0 |
408.0 |
|
13 October 2026 |
32,500 |
409.6984 |
408.5 |
410.0 |
|
14 October 2026 |
25,000 |
410.1811 |
407.5 |
412.5 |
|
15 October 2026 |
35,000 |
420.5688 |
412.5 |
425.0 |
|
16 October 2026 |
34,318 |
427.7932 |
423.0 |
430.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 4,928,004 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
|
For further information, contact: |
|
|
Mears Group PLC |
Tel: +44(0)1452 634 600 |
|
Andrew Smith |
|
|
Lucas Critchley |
|
|
Deutsche Numis |
Tel: +44(0)207 260 1000 |
|
Julian Cater |
|
|
Kevin Cruickshank |
|
|
Panmure Liberum |
Tel: +44(0)20 3100 2000 |
|
Tom Scrivens |
|
|
Nick How |
Individual Transactions
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
12/10/2026 |
209 |
408.00 |
09:27:01 |
00083227781TRLO0 |
XLON |
|
12/10/2026 |
98 |
408.00 |
09:27:01 |
00083227780TRLO0 |
XLON |
|
12/10/2026 |
803 |
407.50 |
09:30:31 |
00083227934TRLO0 |
XLON |
|
12/10/2026 |
321 |
407.50 |
09:30:31 |
00083227935TRLO0 |
XLON |
|
12/10/2026 |
830 |
406.00 |
09:30:42 |
00083227946TRLO0 |
XLON |
|
12/10/2026 |
764 |
405.00 |
09:35:44 |
00083228179TRLO0 |
XLON |
|
12/10/2026 |
100 |
405.50 |
09:55:27 |
00083228931TRLO0 |
XLON |
|
12/10/2026 |
100 |
405.50 |
09:55:48 |
00083228940TRLO0 |
XLON |
|
12/10/2026 |
100 |
405.50 |
09:57:09 |
00083228965TRLO0 |
XLON |
|
12/10/2026 |
151 |
405.00 |
10:06:38 |
00083229239TRLO0 |
XLON |
|
12/10/2026 |
842 |
405.00 |
10:06:38 |
00083229240TRLO0 |
XLON |
|
12/10/2026 |
57 |
405.50 |
10:13:38 |
00083229430TRLO0 |
XLON |
|
12/10/2026 |
576 |
405.50 |
10:13:38 |
00083229429TRLO0 |
XLON |
|
12/10/2026 |
166 |
405.50 |
10:13:38 |
00083229428TRLO0 |
XLON |
|
12/10/2026 |
291 |
405.50 |
10:13:38 |
00083229427TRLO0 |
XLON |
|
12/10/2026 |
250 |
405.50 |
10:13:38 |
00083229426TRLO0 |
XLON |
|
12/10/2026 |
376 |
407.50 |
10:38:56 |
00083230043TRLO0 |
XLON |
|
12/10/2026 |
1192 |
407.50 |
10:38:56 |
00083230044TRLO0 |
XLON |
|
12/10/2026 |
257 |
407.00 |
10:38:57 |
00083230045TRLO0 |
XLON |
|
12/10/2026 |
782 |
407.00 |
10:39:44 |
00083230067TRLO0 |
XLON |
|
12/10/2026 |
666 |
406.50 |
10:40:44 |
00083230096TRLO0 |
XLON |
|
12/10/2026 |
792 |
406.00 |
10:46:27 |
00083230202TRLO0 |
XLON |
|
12/10/2026 |
722 |
406.50 |
11:12:26 |
00083230888TRLO0 |
XLON |
|
12/10/2026 |
747 |
406.50 |
11:35:26 |
00083231525TRLO0 |
XLON |
|
12/10/2026 |
101 |
407.00 |
11:51:55 |
00083231869TRLO0 |
XLON |
|
12/10/2026 |
258 |
407.00 |
11:51:55 |
00083231868TRLO0 |
XLON |
|
12/10/2026 |
201 |
407.00 |
11:51:55 |
00083231867TRLO0 |
XLON |
|
12/10/2026 |
328 |
407.00 |
11:51:55 |
00083231866TRLO0 |
XLON |
|
12/10/2026 |
680 |
406.50 |
11:51:56 |
00083231870TRLO0 |
XLON |
|
12/10/2026 |
147 |
406.00 |
12:10:14 |
00083232514TRLO0 |
XLON |
|
12/10/2026 |
801 |
406.00 |
12:30:04 |
00083233128TRLO0 |
XLON |
|
12/10/2026 |
665 |
406.00 |
12:30:04 |
00083233127TRLO0 |
XLON |
|
12/10/2026 |
100 |
407.00 |
14:17:10 |
00083236230TRLO0 |
XLON |
|
12/10/2026 |
34 |
407.00 |
14:17:10 |
00083236229TRLO0 |
XLON |
|
12/10/2026 |
434 |
407.00 |
14:17:10 |
00083236228TRLO0 |
XLON |
|
12/10/2026 |
299 |
407.00 |
14:17:10 |
00083236227TRLO0 |
XLON |
|
12/10/2026 |
126 |
407.00 |
14:17:10 |
00083236226TRLO0 |
XLON |
|
12/10/2026 |
4779 |
407.00 |
14:17:10 |
00083236231TRLO0 |
XLON |
|
12/10/2026 |
106 |
407.00 |
14:17:10 |
00083236232TRLO0 |
XLON |
|
12/10/2026 |
52 |
407.00 |
14:26:51 |
00083236559TRLO0 |
XLON |
|
12/10/2026 |
752 |
407.00 |
14:34:27 |
00083236968TRLO0 |
XLON |
|
12/10/2026 |
697 |
407.00 |
14:34:27 |
00083236967TRLO0 |
XLON |
|
12/10/2026 |
303 |
406.50 |
14:43:51 |
00083237725TRLO0 |
XLON |
|
12/10/2026 |
1881 |
407.50 |
14:52:33 |
00083238078TRLO0 |
XLON |
|
12/10/2026 |
740 |
407.50 |
14:52:33 |
00083238079TRLO0 |
XLON |
|
12/10/2026 |
67 |
407.50 |
14:56:15 |
00083238301TRLO0 |
XLON |
|
12/10/2026 |
402 |
407.50 |
14:56:15 |
00083238300TRLO0 |
XLON |
|
12/10/2026 |
294 |
407.50 |
14:56:15 |
00083238302TRLO0 |
XLON |
|
12/10/2026 |
173 |
408.00 |
15:24:18 |
00083239783TRLO0 |
XLON |
|
12/10/2026 |
201 |
408.00 |
15:24:18 |
00083239782TRLO0 |
XLON |
|
12/10/2026 |
476 |
408.00 |
15:24:18 |
00083239781TRLO0 |
XLON |
|
12/10/2026 |
156 |
408.00 |
15:24:18 |
00083239780TRLO0 |
XLON |
|
12/10/2026 |
784 |
408.00 |
15:24:18 |
00083239784TRLO0 |
XLON |
|
12/10/2026 |
815 |
407.50 |
15:24:18 |
00083239785TRLO0 |
XLON |
|
12/10/2026 |
741 |
407.50 |
15:30:18 |
00083240026TRLO0 |
XLON |
|
12/10/2026 |
664 |
407.00 |
15:30:18 |
00083240027TRLO0 |
XLON |
|
12/10/2026 |
258 |
407.50 |
15:39:01 |
00083240679TRLO0 |
XLON |
|
12/10/2026 |
184 |
407.50 |
15:39:01 |
00083240678TRLO0 |
XLON |
|
12/10/2026 |
197 |
407.50 |
15:40:34 |
00083240752TRLO0 |
XLON |
|
12/10/2026 |
209 |
407.50 |
15:46:28 |
00083241105TRLO0 |
XLON |
|
12/10/2026 |
393 |
407.50 |
15:46:28 |
00083241104TRLO0 |
XLON |
|
12/10/2026 |
144 |
407.50 |
15:51:28 |
00083241376TRLO0 |
XLON |
|
12/10/2026 |
167 |
407.00 |
15:54:21 |
00083241599TRLO0 |
XLON |
|
12/10/2026 |
6 |
407.00 |
16:04:45 |
00083242248TRLO0 |
XLON |
|
12/10/2026 |
2 |
407.00 |
16:05:59 |
00083242316TRLO0 |
XLON |
|
12/10/2026 |
123 |
407.00 |
16:16:33 |
00083242937TRLO0 |
XLON |
|
12/10/2026 |
144 |
407.00 |
16:17:50 |
00083243048TRLO0 |
XLON |
|
12/10/2026 |
2724 |
407.50 |
16:23:05 |
00083243494TRLO0 |
XLON |
|
13/10/2026 |
187 |
408.50 |
08:34:06 |
00083247457TRLO0 |
XLON |
|
13/10/2026 |
668 |
409.50 |
10:07:34 |
00083252306TRLO0 |
XLON |
|
13/10/2026 |
54 |
410.00 |
10:10:40 |
00083252447TRLO0 |
XLON |
|
13/10/2026 |
29 |
410.00 |
10:12:58 |
00083252561TRLO0 |
XLON |
|
13/10/2026 |
191 |
410.00 |
11:26:24 |
00083256135TRLO0 |
XLON |
|
13/10/2026 |
466 |
410.00 |
11:30:55 |
00083256230TRLO0 |
XLON |
|
13/10/2026 |
775 |
410.00 |
11:30:55 |
00083256231TRLO0 |
XLON |
|
13/10/2026 |
709 |
410.00 |
11:30:55 |
00083256232TRLO0 |
XLON |
|
13/10/2026 |
1100 |
410.00 |
11:30:55 |
00083256233TRLO0 |
XLON |
|
13/10/2026 |
1038 |
410.00 |
11:30:55 |
00083256234TRLO0 |
XLON |
|
13/10/2026 |
699 |
410.00 |
11:30:55 |
00083256235TRLO0 |
XLON |
|
13/10/2026 |
770 |
410.00 |
11:30:55 |
00083256236TRLO0 |
XLON |
|
13/10/2026 |
575 |
410.00 |
11:30:55 |
00083256237TRLO0 |
XLON |
|
13/10/2026 |
105 |
410.00 |
11:30:55 |
00083256238TRLO0 |
XLON |
|
13/10/2026 |
1136 |
410.00 |
11:30:55 |
00083256239TRLO0 |
XLON |
|
13/10/2026 |
736 |
410.00 |
11:30:55 |
00083256240TRLO0 |
XLON |
|
13/10/2026 |
45 |
409.50 |
11:30:57 |
00083256241TRLO0 |
XLON |
|
13/10/2026 |
881 |
409.50 |
11:31:40 |
00083256327TRLO0 |
XLON |
|
13/10/2026 |
195 |
410.00 |
12:22:43 |
00083258318TRLO0 |
XLON |
|
13/10/2026 |
195 |
410.00 |
12:22:43 |
00083258319TRLO0 |
XLON |
|
13/10/2026 |
5 |
410.00 |
12:22:43 |
00083258320TRLO0 |
XLON |
|
13/10/2026 |
327 |
410.00 |
12:22:43 |
00083258321TRLO0 |
XLON |
|
13/10/2026 |
213 |
410.00 |
12:23:23 |
00083258346TRLO0 |
XLON |
|
13/10/2026 |
745 |
410.00 |
12:44:09 |
00083259170TRLO0 |
XLON |
|
13/10/2026 |
806 |
410.00 |
14:57:59 |
00083266137TRLO0 |
XLON |
|
13/10/2026 |
783 |
410.00 |
14:57:59 |
00083266138TRLO0 |
XLON |
|
13/10/2026 |
782 |
410.00 |
14:57:59 |
00083266139TRLO0 |
XLON |
|
13/10/2026 |
692 |
410.00 |
14:57:59 |
00083266140TRLO0 |
XLON |
|
13/10/2026 |
706 |
410.00 |
14:57:59 |
00083266141TRLO0 |
XLON |
|
13/10/2026 |
720 |
410.00 |
14:57:59 |
00083266142TRLO0 |
XLON |
|
13/10/2026 |
685 |
410.00 |
14:57:59 |
00083266143TRLO0 |
XLON |
|
13/10/2026 |
786 |
410.00 |
14:57:59 |
00083266144TRLO0 |
XLON |
|
13/10/2026 |
707 |
410.00 |
14:57:59 |
00083266145TRLO0 |
XLON |
|
13/10/2026 |
791 |
410.00 |
14:57:59 |
00083266146TRLO0 |
XLON |
|
13/10/2026 |
669 |
410.00 |
14:57:59 |
00083266147TRLO0 |
XLON |
|
13/10/2026 |
160 |
410.00 |
14:57:59 |
00083266148TRLO0 |
XLON |
|
13/10/2026 |
1113 |
410.00 |
14:57:59 |
00083266149TRLO0 |
XLON |
|
13/10/2026 |
1038 |
409.00 |
15:03:13 |
00083266919TRLO0 |
XLON |
|
13/10/2026 |
54 |
409.00 |
15:11:27 |
00083267551TRLO0 |
XLON |
|
13/10/2026 |
766 |
409.00 |
15:33:27 |
00083269301TRLO0 |
XLON |
|
13/10/2026 |
789 |
409.00 |
15:33:27 |
00083269302TRLO0 |
XLON |
|
13/10/2026 |
702 |
409.00 |
15:33:27 |
00083269303TRLO0 |
XLON |
|
13/10/2026 |
371 |
409.00 |
15:33:27 |
00083269304TRLO0 |
XLON |
|
13/10/2026 |
160 |
409.00 |
15:33:27 |
00083269305TRLO0 |
XLON |
|
13/10/2026 |
359 |
409.00 |
15:33:27 |
00083269306TRLO0 |
XLON |
|
13/10/2026 |
777 |
409.00 |
15:41:27 |
00083269696TRLO0 |
XLON |
|
13/10/2026 |
310 |
408.50 |
15:41:35 |
00083269697TRLO0 |
XLON |
|
13/10/2026 |
190 |
409.00 |
15:42:21 |
00083269738TRLO0 |
XLON |
|
13/10/2026 |
364 |
409.00 |
15:42:21 |
00083269739TRLO0 |
XLON |
|
13/10/2026 |
809 |
409.50 |
15:56:13 |
00083270795TRLO0 |
XLON |
|
13/10/2026 |
89 |
409.50 |
15:59:55 |
00083271047TRLO0 |
XLON |
|
13/10/2026 |
701 |
409.50 |
15:59:55 |
00083271048TRLO0 |
XLON |
|
13/10/2026 |
76 |
409.50 |
16:00:44 |
00083271130TRLO0 |
XLON |
|
13/10/2026 |
724 |
409.50 |
16:09:44 |
00083271873TRLO0 |
XLON |
|
13/10/2026 |
830 |
409.50 |
16:09:44 |
00083271874TRLO0 |
XLON |
|
13/10/2026 |
705 |
409.00 |
16:09:57 |
00083271889TRLO0 |
XLON |
|
13/10/2026 |
369 |
409.50 |
16:11:31 |
00083272214TRLO0 |
XLON |
|
13/10/2026 |
369 |
409.50 |
16:12:31 |
00083272261TRLO0 |
XLON |
|
13/10/2026 |
245 |
410.00 |
16:20:28 |
00083273060TRLO0 |
XLON |
|
13/10/2026 |
130 |
410.00 |
16:20:28 |
00083273061TRLO0 |
XLON |
|
13/10/2026 |
317 |
410.00 |
16:20:28 |
00083273062TRLO0 |
XLON |
|
13/10/2026 |
12 |
410.00 |
16:20:28 |
00083273063TRLO0 |
XLON |
|
14/10/2026 |
891 |
412.50 |
09:18:29 |
00083280389TRLO0 |
XLON |
|
14/10/2026 |
803 |
412.00 |
09:19:06 |
00083280418TRLO0 |
XLON |
|
14/10/2026 |
206 |
411.50 |
09:20:36 |
00083280567TRLO0 |
XLON |
|
14/10/2026 |
594 |
411.50 |
09:23:23 |
00083280685TRLO0 |
XLON |
|
14/10/2026 |
811 |
411.50 |
09:23:23 |
00083280686TRLO0 |
XLON |
|
14/10/2026 |
196 |
410.50 |
09:23:26 |
00083280687TRLO0 |
XLON |
|
14/10/2026 |
112 |
410.50 |
09:24:53 |
00083280737TRLO0 |
XLON |
|
14/10/2026 |
39 |
411.00 |
09:32:03 |
00083281141TRLO0 |
XLON |
|
14/10/2026 |
157 |
411.50 |
10:09:51 |
00083282836TRLO0 |
XLON |
|
14/10/2026 |
204 |
411.50 |
10:09:51 |
00083282837TRLO0 |
XLON |
|
14/10/2026 |
202 |
411.50 |
10:09:51 |
00083282838TRLO0 |
XLON |
|
14/10/2026 |
351 |
411.50 |
10:09:51 |
00083282839TRLO0 |
XLON |
|
14/10/2026 |
200 |
411.50 |
10:09:51 |
00083282840TRLO0 |
XLON |
|
14/10/2026 |
378 |
411.50 |
10:09:51 |
00083282841TRLO0 |
XLON |
|
14/10/2026 |
46 |
411.50 |
10:09:51 |
00083282842TRLO0 |
XLON |
|
14/10/2026 |
666 |
411.50 |
10:09:51 |
00083282843TRLO0 |
XLON |
|
14/10/2026 |
161 |
411.00 |
10:09:51 |
00083282844TRLO0 |
XLON |
|
14/10/2026 |
517 |
411.00 |
10:24:18 |
00083283459TRLO0 |
XLON |
|
14/10/2026 |
160 |
411.00 |
10:24:18 |
00083283460TRLO0 |
XLON |
|
14/10/2026 |
586 |
411.00 |
10:24:18 |
00083283461TRLO0 |
XLON |
|
14/10/2026 |
56 |
411.00 |
10:24:18 |
00083283462TRLO0 |
XLON |
|
14/10/2026 |
288 |
411.00 |
10:24:18 |
00083283463TRLO0 |
XLON |
|
14/10/2026 |
411 |
411.00 |
10:24:18 |
00083283464TRLO0 |
XLON |
|
14/10/2026 |
720 |
412.00 |
10:54:45 |
00083284537TRLO0 |
XLON |
|
14/10/2026 |
707 |
412.00 |
11:08:24 |
00083284934TRLO0 |
XLON |
|
14/10/2026 |
132 |
411.50 |
11:24:19 |
00083285410TRLO0 |
XLON |
|
14/10/2026 |
742 |
411.50 |
11:24:19 |
00083285411TRLO0 |
XLON |
|
14/10/2026 |
129 |
411.00 |
11:38:15 |
00083285660TRLO0 |
XLON |
|
14/10/2026 |
883 |
411.00 |
11:41:11 |
00083285741TRLO0 |
XLON |
|
14/10/2026 |
210 |
410.50 |
11:41:11 |
00083285742TRLO0 |
XLON |
|
14/10/2026 |
23 |
410.50 |
11:41:11 |
00083285743TRLO0 |
XLON |
|
14/10/2026 |
546 |
411.00 |
12:27:05 |
00083287228TRLO0 |
XLON |
|
14/10/2026 |
131 |
411.00 |
12:27:05 |
00083287229TRLO0 |
XLON |
|
14/10/2026 |
761 |
410.50 |
13:08:57 |
00083288575TRLO0 |
XLON |
|
14/10/2026 |
23 |
410.50 |
13:27:11 |
00083289268TRLO0 |
XLON |
|
14/10/2026 |
807 |
410.50 |
13:30:01 |
00083289413TRLO0 |
XLON |
|
14/10/2026 |
715 |
408.50 |
14:01:22 |
00083291547TRLO0 |
XLON |
|
14/10/2026 |
368 |
407.50 |
14:34:06 |
00083293139TRLO0 |
XLON |
|
14/10/2026 |
385 |
409.00 |
14:46:57 |
00083293914TRLO0 |
XLON |
|
14/10/2026 |
251 |
409.00 |
14:46:57 |
00083293915TRLO0 |
XLON |
|
14/10/2026 |
389 |
409.00 |
14:46:57 |
00083293916TRLO0 |
XLON |
|
14/10/2026 |
129 |
409.00 |
14:46:57 |
00083293917TRLO0 |
XLON |
|
14/10/2026 |
228 |
408.50 |
14:49:23 |
00083294006TRLO0 |
XLON |
|
14/10/2026 |
146 |
408.50 |
14:49:26 |
00083294012TRLO0 |
XLON |
|
14/10/2026 |
147 |
408.50 |
14:49:26 |
00083294013TRLO0 |
XLON |
|
14/10/2026 |
116 |
408.50 |
14:52:40 |
00083294135TRLO0 |
XLON |
|
14/10/2026 |
801 |
409.00 |
14:56:37 |
00083294447TRLO0 |
XLON |
|
14/10/2026 |
808 |
408.50 |
14:56:47 |
00083294456TRLO0 |
XLON |
|
14/10/2026 |
835 |
408.00 |
15:04:06 |
00083294943TRLO0 |
XLON |
|
14/10/2026 |
146 |
408.50 |
15:20:54 |
00083295706TRLO0 |
XLON |
|
14/10/2026 |
653 |
408.50 |
15:30:05 |
00083296115TRLO0 |
XLON |
|
14/10/2026 |
825 |
408.50 |
15:30:05 |
00083296116TRLO0 |
XLON |
|
14/10/2026 |
686 |
408.50 |
15:50:47 |
00083297326TRLO0 |
XLON |
|
14/10/2026 |
696 |
408.50 |
15:50:47 |
00083297327TRLO0 |
XLON |
|
14/10/2026 |
251 |
409.00 |
16:01:27 |
00083298061TRLO0 |
XLON |
|
14/10/2026 |
201 |
409.00 |
16:01:27 |
00083298062TRLO0 |
XLON |
|
14/10/2026 |
62 |
409.00 |
16:01:27 |
00083298063TRLO0 |
XLON |
|
14/10/2026 |
195 |
409.00 |
16:02:07 |
00083298187TRLO0 |
XLON |
|
14/10/2026 |
194 |
409.00 |
16:02:07 |
00083298188TRLO0 |
XLON |
|
14/10/2026 |
199 |
409.00 |
16:02:07 |
00083298189TRLO0 |
XLON |
|
14/10/2026 |
189 |
409.00 |
16:07:00 |
00083298402TRLO0 |
XLON |
|
14/10/2026 |
672 |
409.50 |
16:12:07 |
00083298925TRLO0 |
XLON |
|
14/10/2026 |
193 |
409.50 |
16:14:54 |
00083299052TRLO0 |
XLON |
|
14/10/2026 |
190 |
409.50 |
16:15:07 |
00083299122TRLO0 |
XLON |
|
14/10/2026 |
4 |
409.50 |
16:24:27 |
00083299766TRLO0 |
XLON |
|
14/10/2026 |
68 |
409.50 |
16:24:35 |
00083299778TRLO0 |
XLON |
|
14/10/2026 |
35 |
409.50 |
16:24:35 |
00083299779TRLO0 |
XLON |
|
14/10/2026 |
374 |
410.00 |
16:26:04 |
00083299950TRLO0 |
XLON |
|
15/10/2026 |
736 |
412.50 |
08:28:49 |
00083304139TRLO0 |
XLON |
|
15/10/2026 |
84 |
414.50 |
08:36:52 |
00083305118TRLO0 |
XLON |
|
15/10/2026 |
180 |
417.00 |
09:08:53 |
00083307859TRLO0 |
XLON |
|
15/10/2026 |
280 |
417.00 |
09:09:52 |
00083307900TRLO0 |
XLON |
|
15/10/2026 |
280 |
417.00 |
09:10:49 |
00083307932TRLO0 |
XLON |
|
15/10/2026 |
41 |
417.00 |
09:11:18 |
00083307939TRLO0 |
XLON |
|
15/10/2026 |
99 |
417.00 |
09:11:18 |
00083307940TRLO0 |
XLON |
|
15/10/2026 |
140 |
417.00 |
09:14:54 |
00083308089TRLO0 |
XLON |
|
15/10/2026 |
217 |
417.00 |
09:58:35 |
00083309962TRLO0 |
XLON |
|
15/10/2026 |
77 |
417.00 |
10:16:15 |
00083311011TRLO0 |
XLON |
|
15/10/2026 |
217 |
417.00 |
10:16:19 |
00083311012TRLO0 |
XLON |
|
15/10/2026 |
63 |
417.00 |
10:16:19 |
00083311013TRLO0 |
XLON |
|
15/10/2026 |
280 |
417.00 |
10:18:10 |
00083311045TRLO0 |
XLON |
|
15/10/2026 |
140 |
417.00 |
10:18:20 |
00083311050TRLO0 |
XLON |
|
15/10/2026 |
824 |
417.00 |
10:19:35 |
00083311118TRLO0 |
XLON |
|
15/10/2026 |
229 |
417.00 |
10:19:35 |
00083311119TRLO0 |
XLON |
|
15/10/2026 |
776 |
417.00 |
11:05:10 |
00083312783TRLO0 |
XLON |
|
15/10/2026 |
808 |
417.00 |
11:05:10 |
00083312784TRLO0 |
XLON |
|
15/10/2026 |
781 |
417.00 |
11:05:10 |
00083312785TRLO0 |
XLON |
|
15/10/2026 |
381 |
417.00 |
11:07:00 |
00083312821TRLO0 |
XLON |
|
15/10/2026 |
312 |
417.00 |
11:07:00 |
00083312822TRLO0 |
XLON |
|
15/10/2026 |
129 |
417.00 |
11:09:42 |
00083312878TRLO0 |
XLON |
|
15/10/2026 |
166 |
419.50 |
13:21:32 |
00083317297TRLO0 |
XLON |
|
15/10/2026 |
194 |
419.50 |
13:41:32 |
00083318345TRLO0 |
XLON |
|
15/10/2026 |
12 |
419.50 |
13:41:32 |
00083318346TRLO0 |
XLON |
|
15/10/2026 |
265 |
419.50 |
13:41:32 |
00083318347TRLO0 |
XLON |
|
15/10/2026 |
193 |
419.50 |
13:41:32 |
00083318348TRLO0 |
XLON |
|
15/10/2026 |
956 |
419.50 |
14:12:15 |
00083319826TRLO0 |
XLON |
|
15/10/2026 |
818 |
419.50 |
14:12:15 |
00083319827TRLO0 |
XLON |
|
15/10/2026 |
673 |
419.50 |
14:12:15 |
00083319828TRLO0 |
XLON |
|
15/10/2026 |
776 |
419.50 |
14:12:15 |
00083319829TRLO0 |
XLON |
|
15/10/2026 |
1016 |
419.00 |
14:17:32 |
00083320038TRLO0 |
XLON |
|
15/10/2026 |
218 |
419.50 |
14:33:33 |
00083321123TRLO0 |
XLON |
|
15/10/2026 |
397 |
419.50 |
14:33:33 |
00083321124TRLO0 |
XLON |
|
15/10/2026 |
19 |
419.50 |
14:33:33 |
00083321125TRLO0 |
XLON |
|
15/10/2026 |
714 |
419.50 |
14:33:33 |
00083321126TRLO0 |
XLON |
|
15/10/2026 |
707 |
419.50 |
14:39:00 |
00083321844TRLO0 |
XLON |
|
15/10/2026 |
714 |
419.00 |
14:40:57 |
00083322040TRLO0 |
XLON |
|
15/10/2026 |
805 |
419.00 |
14:40:57 |
00083322041TRLO0 |
XLON |
|
15/10/2026 |
408 |
419.00 |
14:45:34 |
00083322380TRLO0 |
XLON |
|
15/10/2026 |
267 |
419.00 |
14:45:34 |
00083322381TRLO0 |
XLON |
|
15/10/2026 |
14 |
419.00 |
14:45:34 |
00083322382TRLO0 |
XLON |
|
15/10/2026 |
612 |
419.00 |
14:47:45 |
00083322521TRLO0 |
XLON |
|
15/10/2026 |
1142 |
420.00 |
15:02:04 |
00083323635TRLO0 |
XLON |
|
15/10/2026 |
687 |
420.00 |
15:04:04 |
00083323764TRLO0 |
XLON |
|
15/10/2026 |
781 |
420.00 |
15:14:34 |
00083324488TRLO0 |
XLON |
|
15/10/2026 |
758 |
420.00 |
15:14:34 |
00083324489TRLO0 |
XLON |
|
15/10/2026 |
790 |
420.00 |
15:14:34 |
00083324490TRLO0 |
XLON |
|
15/10/2026 |
1154 |
419.50 |
15:19:10 |
00083324909TRLO0 |
XLON |
|
15/10/2026 |
737 |
419.50 |
15:27:18 |
00083325540TRLO0 |
XLON |
|
15/10/2026 |
725 |
419.50 |
15:27:18 |
00083325541TRLO0 |
XLON |
|
15/10/2026 |
221 |
423.50 |
15:34:13 |
00083325997TRLO0 |
XLON |
|
15/10/2026 |
198 |
423.50 |
15:34:13 |
00083325998TRLO0 |
XLON |
|
15/10/2026 |
185 |
423.50 |
15:38:17 |
00083326489TRLO0 |
XLON |
|
15/10/2026 |
196 |
424.00 |
15:43:08 |
00083326942TRLO0 |
XLON |
|
15/10/2026 |
801 |
424.00 |
15:44:08 |
00083327038TRLO0 |
XLON |
|
15/10/2026 |
900 |
424.00 |
15:44:08 |
00083327039TRLO0 |
XLON |
|
15/10/2026 |
185 |
424.00 |
15:44:08 |
00083327040TRLO0 |
XLON |
|
15/10/2026 |
203 |
424.00 |
15:47:42 |
00083327380TRLO0 |
XLON |
|
15/10/2026 |
4656 |
425.00 |
16:16:17 |
00083329668TRLO0 |
XLON |
|
15/10/2026 |
3663 |
425.00 |
16:16:17 |
00083329669TRLO0 |
XLON |
|
16/10/2026 |
678 |
423.50 |
08:18:29 |
00083332969TRLO0 |
XLON |
|
16/10/2026 |
968 |
423.00 |
08:20:47 |
00083333160TRLO0 |
XLON |
|
16/10/2026 |
3635 |
425.50 |
08:39:57 |
00083334130TRLO0 |
XLON |
|
16/10/2026 |
304 |
425.50 |
08:39:57 |
00083334129TRLO0 |
XLON |
|
16/10/2026 |
1966 |
425.50 |
08:40:06 |
00083334138TRLO0 |
XLON |
|
16/10/2026 |
152 |
426.00 |
09:00:53 |
00083335932TRLO0 |
XLON |
|
16/10/2026 |
316 |
426.00 |
09:00:53 |
00083335931TRLO0 |
XLON |
|
16/10/2026 |
728 |
426.00 |
09:15:28 |
00083336532TRLO0 |
XLON |
|
16/10/2026 |
703 |
425.50 |
09:19:12 |
00083336613TRLO0 |
XLON |
|
16/10/2026 |
722 |
426.50 |
10:01:17 |
00083338652TRLO0 |
XLON |
|
16/10/2026 |
770 |
428.50 |
10:36:47 |
00083340279TRLO0 |
XLON |
|
16/10/2026 |
708 |
428.50 |
10:39:10 |
00083340387TRLO0 |
XLON |
|
16/10/2026 |
655 |
428.50 |
10:39:10 |
00083340386TRLO0 |
XLON |
|
16/10/2026 |
747 |
429.00 |
11:08:22 |
00083341703TRLO0 |
XLON |
|
16/10/2026 |
100 |
429.00 |
11:10:21 |
00083341778TRLO0 |
XLON |
|
16/10/2026 |
675 |
429.00 |
11:10:21 |
00083341779TRLO0 |
XLON |
|
16/10/2026 |
796 |
429.50 |
11:38:14 |
00083342630TRLO0 |
XLON |
|
16/10/2026 |
796 |
429.00 |
11:39:55 |
00083342727TRLO0 |
XLON |
|
16/10/2026 |
662 |
428.50 |
11:42:18 |
00083342866TRLO0 |
XLON |
|
16/10/2026 |
662 |
428.00 |
11:42:26 |
00083342876TRLO0 |
XLON |
|
16/10/2026 |
687 |
428.00 |
11:42:32 |
00083342877TRLO0 |
XLON |
|
16/10/2026 |
733 |
428.00 |
11:43:05 |
00083342931TRLO0 |
XLON |
|
16/10/2026 |
732 |
428.50 |
12:13:24 |
00083344379TRLO0 |
XLON |
|
16/10/2026 |
730 |
428.50 |
12:13:24 |
00083344377TRLO0 |
XLON |
|
16/10/2026 |
667 |
428.50 |
12:33:46 |
00083345081TRLO0 |
XLON |
|
16/10/2026 |
692 |
428.50 |
12:33:46 |
00083345080TRLO0 |
XLON |
|
16/10/2026 |
673 |
428.50 |
13:02:58 |
00083345881TRLO0 |
XLON |
|
16/10/2026 |
672 |
428.50 |
13:02:58 |
00083345880TRLO0 |
XLON |
|
16/10/2026 |
1544 |
428.00 |
13:03:14 |
00083345891TRLO0 |
XLON |
|
16/10/2026 |
290 |
428.00 |
13:19:23 |
00083346505TRLO0 |
XLON |
|
16/10/2026 |
500 |
428.00 |
13:19:23 |
00083346506TRLO0 |
XLON |
|
16/10/2026 |
500 |
428.00 |
13:28:31 |
00083346777TRLO0 |
XLON |
|
16/10/2026 |
500 |
428.00 |
13:28:32 |
00083346780TRLO0 |
XLON |
|
16/10/2026 |
731 |
429.00 |
14:10:06 |
00083348615TRLO0 |
XLON |
|
16/10/2026 |
793 |
429.00 |
14:10:06 |
00083348614TRLO0 |
XLON |
|
16/10/2026 |
822 |
428.50 |
14:10:18 |
00083348663TRLO0 |
XLON |
|
16/10/2026 |
773 |
429.50 |
14:28:42 |
00083349398TRLO0 |
XLON |
|
16/10/2026 |
737 |
429.50 |
14:38:42 |
00083350443TRLO0 |
XLON |
|
16/10/2026 |
305 |
430.00 |
15:35:30 |
00083354205TRLO0 |
XLON |
|
16/10/2026 |
471 |
430.00 |
15:35:30 |
00083354207TRLO0 |
XLON |
|
16/10/2026 |
306 |
430.00 |
15:35:30 |
00083354206TRLO0 |
XLON |
|
16/10/2026 |
421 |
430.00 |
15:35:30 |
00083354209TRLO0 |
XLON |
|
16/10/2026 |
356 |
430.00 |
15:35:30 |
00083354208TRLO0 |
XLON |
|
16/10/2026 |
341 |
430.00 |
15:35:31 |
00083354217TRLO0 |
XLON |
|
16/10/2026 |
2599 |
430.00 |
16:19:23 |
00083356968TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.