Stock listing
Tradegate:L3Y Silvaco Group, Inc. Aktie
German listing (Tradegate) of Silvaco Group, Inc. · home listing NASDAQ:SVCO
Follow Silvaco Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SVCO
$6.68 USD +0.18 (+2.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SVCO
- Day range
- $6.52 – $6.80 USDOct 21, 2026
- Volume
- 243,471 sharesOct 21, 2026
- Market cap
- $226.4M USDAt the close on Oct 21, 2026 · price × 33.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SVCO · Home | $6.68 USD | +0.18 (+2.8%) | 243,471 | $6.64 | $6.795 | $6.52 | $6.50 | Close on Oct 21, 2026 |
| Frankfurt:L3Y | €5.60 EUR | +0.20 (+3.7%) | — | €5.55 | €5.60 | €5.55 | €5.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SVCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.68 | +0.18 | +2.8% | $6.64 | $6.795 | $6.52 | 243,471 | |
| $6.50 | +0.14 | +2.2% | $6.28 | $6.55 | $6.11 | 193,857 | |
| $6.36 | +0.15 | +2.4% | $6.46 | $6.49 | $6.16 | 267,427 | |
| $6.21 | -0.37 | -5.6% | $6.50 | $6.51 | $6.17 | 336,487 | |
| $6.58 | +0.03 | +0.5% | $6.31 | $6.62 | $6.13 | 399,747 | |
| $6.55 | -0.79 | -10.8% | $7.20 | $7.20 | $6.51 | 533,409 | |
| $7.34 | -0.71 | -8.8% | $7.92 | $8.06 | $7.31 | 291,074 | |
| $8.05 | -0.075 | -0.9% | $8.03 | $8.06 | $7.83 | 163,577 | |
| $8.125 | +0.135 | +1.7% | $8.13 | $8.295 | $7.91 | 209,778 | |
| $7.99 | -0.41 | -4.9% | $8.30 | $8.30 | $7.90 | 450,192 | |
| $8.40 | -0.24 | -2.8% | $8.50 | $8.515 | $8.30 | 160,900 | |
| $8.64 | -0.25 | -2.8% | $8.97 | $9.08 | $8.60 | 162,100 | |
| $8.89 | -0.26 | -2.8% | $9.12 | $9.12 | $8.76 | 273,000 | |
| $9.15 | +0.13 | +1.4% | $9.17 | $9.25 | $8.88 | 403,000 | |
| $9.02 | +0.26 | +3.0% | $8.78 | $9.72 | $8.70 | 804,800 | |
| $8.76 | +0.31 | +3.7% | $8.40 | $9.00 | $8.40 | 599,300 | |
| $8.45 | +0.30 | +3.7% | $8.26 | $8.48 | $7.91 | 350,500 | |
| $8.15 | -0.21 | -2.5% | $8.21 | $8.49 | $8.06 | 322,400 | |
| $8.36 | -0.10 | -1.2% | $8.47 | $8.814 | $8.22 | 466,200 | |
| $8.46 | +0.20 | +2.4% | $8.12 | $8.49 | $7.845 | 409,300 | |
| $8.26 | +0.22 | +2.7% | $8.00 | $8.348 | $7.79 | 565,100 | |
| $8.04 | +0.69 | +9.4% | $7.34 | $8.11 | $7.31 | 837,400 | |
| $7.35 | +0.51 | +7.5% | $6.95 | $7.49 | $6.91 | 453,600 | |
| $6.84 | +0.13 | +1.9% | $6.74 | $6.96 | $6.58 | 620,400 | |
| $6.71 | +0.22 | +3.4% | $6.63 | $6.91 | $6.589 | 359,800 | |
| $6.49 | +0.17 | +2.7% | $6.38 | $6.52 | $6.31 | 241,700 | |
| $6.32 | -0.15 | -2.3% | $6.47 | $6.47 | $6.24 | 383,300 | |
| $6.47 | -0.24 | -3.6% | $6.42 | $6.587 | $6.30 | 332,400 | |
| $6.71 | +0.20 | +3.1% | $6.63 | $6.95 | $6.53 | 512,900 | |
| $6.51 | -0.34 | -5.0% | $6.59 | $6.84 | $6.45 | 299,100 | |
| $6.85 | +0.09 | +1.3% | $6.69 | $6.95 | $6.67 | 374,500 | |
| $6.76 | +0.22 | +3.4% | $6.60 | $6.90 | $6.60 | 205,200 | |
| $6.54 | +0.16 | +2.5% | $6.44 | $6.57 | $6.395 | 180,400 | |
| $6.38 | +0.14 | +2.2% | $6.24 | $6.51 | $6.20 | 220,700 | |
| $6.24 | -0.29 | -4.4% | $6.47 | $6.47 | $6.22 | 199,800 | |
| $6.53 | -0.41 | -5.9% | $6.76 | $6.92 | $6.455 | 241,700 | |
| $6.94 | +0.08 | +1.2% | $6.83 | $7.143 | $6.72 | 436,400 | |
| $6.86 | -0.38 | -5.2% | $7.22 | $7.34 | $6.80 | 373,000 | |
| $7.24 | +0.51 | +7.6% | $6.83 | $7.45 | $6.83 | 306,400 | |
| $6.73 | -0.08 | -1.2% | $6.76 | $7.035 | $6.71 | 184,700 | |
| $6.81 | -0.04 | -0.6% | $6.92 | $7.04 | $6.64 | 269,559 | |
| $6.85 | +0.12 | +1.8% | $6.67 | $6.87 | $6.30 | 334,611 | |
| $6.73 | -0.02 | -0.3% | $6.82 | $6.91 | $6.43 | 417,400 | |
| $6.75 | +0.08 | +1.2% | $6.61 | $6.77 | $6.294 | 347,200 | |
| $6.67 | -0.13 | -1.9% | $6.87 | $6.92 | $6.41 | 316,300 | |
| $6.80 | -0.55 | -7.5% | $6.92 | $7.32 | $6.61 | 478,200 | |
| $7.35 | +0.09 | +1.2% | $7.28 | $7.58 | $7.25 | 222,500 | |
| $7.26 | -0.12 | -1.6% | $7.38 | $7.47 | $7.19 | 283,600 | |
| $7.38 | -0.02 | -0.3% | $7.53 | $7.64 | $7.33 | 392,600 | |
| $7.40 | -0.19 | -2.5% | $7.84 | $7.84 | $7.29 | 621,900 | |
| $7.59 | +0.22 | +3.0% | $7.34 | $7.665 | $7.131 | 416,345 | |
| $7.37 | -0.28 | -3.7% | $7.72 | $8.34 | $7.24 | 687,713 | |
| $7.65 | -0.96 | -11.1% | $7.67 | $7.845 | $7.00 | 1,023,800 | |
| $8.61 | +0.31 | +3.7% | $8.11 | $9.00 | $7.96 | 595,500 | |
| $8.30 | -0.48 | -5.5% | $8.76 | $9.20 | $8.275 | 337,600 | |
| $8.78 | +0.61 | +7.5% | $8.46 | $8.93 | $8.36 | 366,400 | |
| $8.17 | +0.39 | +5.0% | $7.69 | $8.20 | $7.51 | 382,400 | |
| $7.78 | +0.19 | +2.5% | $7.85 | $8.40 | $7.50 | 374,500 | |
| $7.59 | +0.68 | +9.8% | $7.25 | $7.66 | $6.96 | 360,100 | |
| $6.91 | -0.61 | -8.1% | $7.45 | $7.67 | $6.89 | 559,200 | |
| $7.52 | -0.29 | -3.7% | $7.53 | $7.69 | $7.05 | 440,500 | |
| $7.81 | +0.05 | +0.6% | $8.07 | $8.26 | $7.64 | 314,100 | |
| $7.76 | -0.22 | -2.8% | $7.975 | $8.07 | $7.56 | 298,200 | |
| $7.98 | -0.28 | -3.4% | $8.08 | $8.46 | $7.74 | 276,300 | |
| $8.26 | -0.56 | -6.3% | $8.56 | $8.735 | $8.241 | 199,300 | |
| $8.82 | +0.97 | +12.4% | $8.18 | $8.91 | $7.99 | 364,100 |
- Ticker
- Tradegate:L3Y
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Silvaco Announces Date of Third Quarter 2026 Financial Results Conference Call
Latest earnings call · Aug 6, 2026
Silvaco Group (NASDAQ:SVCO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 4 slides
Calls
Upcoming
Silvaco Group (NASDAQ:SVCO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Silvaco Group (NASDAQ:SVCO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptSilvaco Group (NASDAQ:SVCO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptSilvaco Group (NASDAQ:SVCO) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Silvaco Announces Date of Third Quarter 2026 Financial Results Conference Call
Oct 14, 2026
Closed $6.58 (+0.5%) on Oct 15, 2026
Silvaco CEO Dr. Walden “Wally” Rhines Inducted into the National Academy of Engineering
Oct 2, 2026
Closed $9.15 (+1.4%) on Oct 2, 2026
Silvaco Announces Partnership with Dassault Systèmes to Advance First-Time-Right Semiconductor Manufacturing
Aug 18, 2026
Closed $6.80 (-7.5%) on Aug 18, 2026
Silvaco to Accelerate Physics-Based Digital Twins for Semiconductor Design and Manufacturing Using NVIDIA AI and Accelerated Computing
Jul 26, 2026
Closed $7.81 (+0.6%) on Jul 27, 2026
Silvaco Announces Date of Second Quarter 2026 Financial Results Conference Call
Jul 23, 2026
Closed $7.76 (-2.8%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 4 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 4 slides · May 7, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 12, 2025
Q2 2025 Earnings Presentation
Earnings · 28 slides · Aug 6, 2025
Silvaco Group, Inc. on 6ix
- News releases
- 20 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2024
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 24 decks · latest Aug 6, 2026
Where Silvaco Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SVCO · Home listing | NASDAQ | United States | USD |
| LS Exchange:A40B02 | LS Exchange | Germany | EUR |
| gettex:L3Y | gettex | Germany | EUR |
| BOATS:SVCO | BOATS | United States | USD |
| Lang & Schwarz:A40B02 | Lang & Schwarz | Germany | EUR |
| Frankfurt:L3Y | Frankfurt | Germany | EUR |
| Tradegate:L3Y · This page | Tradegate | Germany | EUR |
| Dusseldorf:L3Y | Dusseldorf | Germany | EUR |
| Hamburg:L3Y | Hamburg | Germany | EUR |
| Munich:L3Y | Munich | Germany | EUR |
| Stuttgart:L3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Silvaco Group, Inc.