Stock listing
Tradegate:KY6 Interactive Brokers Group, Inc. Aktie
German listing (Tradegate) of Interactive Brokers Group, Inc. · home listing NASDAQ:IBKR
Follow Interactive Brokers Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IBKR
$82.91 USD +1.56 (+1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IBKR
- Day range
- $80.50 – $83.28 USDOct 20, 2026
- Volume
- 3.92M sharesOct 20, 2026
- Market cap
- $37.56B USDAt the close on Oct 20, 2026 · price × 453.1M shares outstanding
- 52-week range
- $58.95 – $98.75 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IBKR · Home | $82.91 USD | +1.56 (+1.9%) | 3,918,182 | $80.50 | $83.28 | $80.50 | $81.35 | Close on Oct 20, 2026 |
| Frankfurt:KY6 | €72.08 EUR | -1.06 (-1.4%) | — | €72.50 | €72.50 | €72.08 | €73.14 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:IBKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.91 | +1.56 | +1.9% | $80.50 | $83.28 | $80.50 | 3,918,182 | |
| $81.35 | -1.34 | -1.6% | $82.83 | $83.36 | $80.82 | 4,677,338 | |
| $82.69 | -3.34 | -3.9% | $86.26 | $86.95 | $82.25 | 7,273,000 | |
| $86.03 | +1.89 | +2.2% | $82.75 | $86.22 | $81.04 | 5,838,600 | |
| $84.14 | -3.35 | -3.8% | $86.02 | $86.84 | $83.62 | 4,562,600 | |
| $87.49 | -0.40 | -0.5% | $87.70 | $88.02 | $86.09 | 2,887,500 | |
| $87.89 | +0.02 | 0.0% | $88.22 | $89.11 | $87.72 | 3,016,400 | |
| $87.87 | +1.40 | +1.6% | $87.05 | $88.28 | $86.47 | 2,424,500 | |
| $86.47 | -1.27 | -1.4% | $87.11 | $87.79 | $86.28 | 2,997,200 | |
| $87.74 | -2.84 | -3.1% | $88.70 | $89.11 | $85.97 | 3,649,800 | |
| $90.58 | +1.53 | +1.7% | $89.38 | $91.85 | $89.06 | 3,416,300 | |
| $89.05 | +0.75 | +0.8% | $88.87 | $89.56 | $88.09 | 2,935,400 | |
| $88.30 | +2.49 | +2.9% | $86.55 | $88.92 | $86.55 | 4,871,400 | |
| $85.81 | +0.39 | +0.5% | $85.42 | $87.25 | $83.60 | 5,716,600 | |
| $85.42 | -0.76 | -0.9% | $86.63 | $86.93 | $85.39 | 4,050,500 | |
| $86.18 | -0.90 | -1.0% | $87.86 | $87.86 | $85.89 | 2,832,300 | |
| $87.08 | -2.16 | -2.4% | $87.80 | $88.50 | $86.81 | 3,831,900 | |
| $89.24 | -0.58 | -0.6% | $90.00 | $90.57 | $88.53 | 2,893,800 | |
| $89.82 | -1.74 | -1.9% | $90.53 | $91.19 | $89.10 | 3,977,300 | |
| $91.56 | -0.32 | -0.3% | $91.36 | $93.53 | $90.92 | 3,960,800 | |
| $91.88 | -1.33 | -1.4% | $92.85 | $93.20 | $89.71 | 4,059,000 | |
| $93.21 | +2.52 | +2.8% | $92.50 | $93.94 | $91.58 | 3,473,500 | |
| $90.69 | +2.31 | +2.6% | $89.91 | $91.06 | $88.75 | 6,224,200 | |
| $88.38 | +1.64 | +1.9% | $88.72 | $89.09 | $87.63 | 4,359,600 | |
| $86.74 | -2.06 | -2.3% | $88.99 | $89.09 | $84.96 | 3,802,300 | |
| $88.80 | -1.95 | -2.1% | $90.20 | $90.48 | $87.50 | 4,527,200 | |
| $90.75 | -0.62 | -0.7% | $90.00 | $90.94 | $89.08 | 3,830,300 | |
| $91.37 | +1.95 | +2.2% | $90.71 | $92.31 | $89.45 | 3,080,400 | |
| $89.42 | -0.86 | -1.0% | $89.06 | $90.24 | $88.74 | 2,876,400 | |
| $90.28 | -0.69 | -0.8% | $90.99 | $91.86 | $90.25 | 2,647,300 | |
| $90.97 | -1.65 | -1.8% | $91.76 | $93.29 | $90.87 | 2,185,100 | |
| $92.62 | -0.33 | -0.4% | $91.55 | $92.85 | $91.14 | 2,499,900 | |
| $92.95 | +3.83 | +4.3% | $89.83 | $93.27 | $89.77 | 5,292,200 | |
| $89.12 | -1.27 | -1.4% | $90.00 | $91.35 | $88.53 | 4,383,100 | |
| $90.39 | -6.90 | -7.1% | $94.63 | $94.90 | $90.03 | 5,134,400 | |
| $97.29 | +1.45 | +1.5% | $95.50 | $97.89 | $94.43 | 3,560,400 | |
| $95.84 | -0.71 | -0.7% | $96.61 | $97.72 | $95.46 | 2,236,400 | |
| $96.55 | -0.47 | -0.5% | $96.88 | $97.34 | $95.76 | 5,154,900 | |
| $97.02 | -1.17 | -1.2% | $97.63 | $97.78 | $94.81 | 3,044,000 | |
| $98.19 | +5.14 | +5.5% | $93.55 | $98.75 | $92.80 | 5,217,700 | |
| $93.05 | -0.82 | -0.9% | $93.86 | $94.78 | $92.49 | 4,300,800 | |
| $93.87 | +4.02 | +4.5% | $90.80 | $94.22 | $90.31 | 5,760,300 | |
| $89.85 | -0.69 | -0.8% | $91.41 | $91.71 | $89.67 | 3,476,300 | |
| $90.54 | -0.02 | 0.0% | $90.99 | $91.43 | $88.92 | 3,224,300 | |
| $90.56 | -3.77 | -4.0% | $93.00 | $93.23 | $90.42 | 2,616,900 | |
| $94.33 | +2.27 | +2.5% | $92.23 | $94.60 | $91.59 | 4,632,700 | |
| $92.06 | +0.64 | +0.7% | $91.41 | $92.42 | $90.12 | 2,199,400 | |
| $91.42 | -0.24 | -0.3% | $92.00 | $92.72 | $91.34 | 2,579,800 | |
| $91.66 | +1.88 | +2.1% | $91.15 | $92.76 | $90.84 | 3,040,100 | |
| $89.78 | -0.88 | -1.0% | $91.12 | $91.65 | $89.52 | 3,472,600 | |
| $90.66 | +2.83 | +3.2% | $88.00 | $91.78 | $88.00 | 5,866,900 | |
| $87.83 | +1.81 | +2.1% | $86.57 | $87.97 | $85.37 | 7,785,100 | |
| $86.02 | -2.72 | -3.1% | $88.14 | $89.14 | $85.69 | 7,292,600 | |
| $88.74 | +0.11 | +0.1% | $89.59 | $90.92 | $88.67 | 4,890,700 | |
| $88.63 | +0.88 | +1.0% | $88.69 | $89.48 | $86.92 | 4,670,900 | |
| $87.75 | -0.24 | -0.3% | $87.03 | $88.23 | $85.90 | 5,184,700 | |
| $87.99 | -2.49 | -2.8% | $91.80 | $91.80 | $87.95 | 4,373,900 | |
| $90.48 | +4.22 | +4.9% | $88.20 | $90.68 | $86.82 | 5,018,500 | |
| $86.26 | -4.65 | -5.1% | $89.89 | $90.46 | $85.60 | 7,226,900 | |
| $90.91 | -1.36 | -1.5% | $90.04 | $91.21 | $88.33 | 4,928,500 | |
| $92.27 | +0.53 | +0.6% | $92.90 | $94.26 | $89.69 | 4,662,300 | |
| $91.74 | -0.02 | 0.0% | $91.80 | $92.45 | $89.50 | 3,890,500 | |
| $91.76 | -1.74 | -1.9% | $90.76 | $91.87 | $89.61 | 4,396,900 | |
| $93.50 | -0.92 | -1.0% | $93.60 | $95.55 | $92.18 | 5,850,600 | |
| $94.42 | +2.74 | +3.0% | $93.49 | $95.55 | $93.29 | 5,121,900 | |
| $91.68 | +1.15 | +1.3% | $91.56 | $93.46 | $91.31 | 3,740,300 |
- Ticker
- Tradegate:KY6
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Interactive Brokers Group Announces 3Q2026 Results
Latest earnings call · Oct 15, 2026
Interactive Brokers Group (NASDAQ:IBKR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Interactive Brokers Group (NASDAQ:IBKR) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 4:30 PM ET
Watch TranscriptInteractive Brokers Group (NASDAQ:IBKR) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 4:30 PM ET
Watch TranscriptInteractive Brokers Group (NASDAQ:IBKR) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Interactive Brokers Group Announces 3Q2026 Results
Oct 15, 2026
Closed $82.69 (-3.9%) on Oct 16, 2026
Interactive Brokers Expands Digital Asset Offering with Cryptocurrency Staking
Oct 13, 2026
Closed $87.49 (-0.5%) on Oct 13, 2026
Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for September 2026, includes Reg.-NMS Execution Statistics
Oct 1, 2026
Closed $85.81 (+0.5%) on Oct 1, 2026
Interactive Brokers Introduces a More Cost-Efficient Approach to Margin Trading in Japan
Sep 15, 2026
Closed $86.74 (-2.3%) on Sep 16, 2026
Interactive Brokers Integrates with X Cashtags
Sep 15, 2026
Closed $88.80 (-2.1%) on Sep 15, 2026
Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for August 2026, Includes Reg.-NMS Execution Statistics
Sep 1, 2026
Closed $90.39 (-7.1%) on Sep 1, 2026
Interactive Brokers Announces Strategic Collaboration with Daol Investment & Securities
Aug 24, 2026
Closed $98.19 (+5.5%) on Aug 25, 2026
Interactive Brokers Expands Funding Options for Latin American Investors
Aug 18, 2026
Closed $90.56 (-4.0%) on Aug 18, 2026
Interactive Brokers Adds Access to the Bucharest Stock Exchange, Offering Access to One of Europe's Strongest-Performing Markets of 2025
Aug 13, 2026
Closed $91.42 (-0.3%) on Aug 13, 2026
Interactive Brokers Adds Brazilian Futures through Brazil's B3 Exchange
Aug 6, 2026
Closed $86.02 (-3.1%) on Aug 6, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 35 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · 2026
Goldman Sachs Financial Services Conference 2025
Conference · 39 slides · Dec 10, 2025
Piper Sandler Global Exchange & Trading Conference 2025
Conference · 31 slides · Jun 5, 2025
Interactive Brokers Group, Inc. on 6ix
- Sector
- Financials
- News releases
- 51 in the last 12 months · 242 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 15, 2026
- Decks
- 20 decks · latest 2026
Where Interactive Brokers Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IBKR · Home listing | NASDAQ | United States | USD |
| gettex:KY6 | gettex | Germany | EUR |
| Tradegate:KY6 · This page | Tradegate | Germany | EUR |
| BMV:IBKR | BMV | Mexico | MXN |
| LS Exchange:A0MQY6 | LS Exchange | Germany | EUR |
| Frankfurt:KY6 | Frankfurt | Germany | EUR |
| BIVA:IBKR | BIVA | Mexico | MXN |
| B3:IBKR34 | B3 | Brazil | BRL |
| BOATS:IBKR | BOATS | United States | USD |
| Milan:1IBKR | Milan | Italy | EUR |
| Lang & Schwarz:A0MQY6 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KY6 | Stuttgart | Germany | EUR |
| Munich:KY6 | Munich | Germany | EUR |
| BSESOF:KY6 | BSESOF | Bulgaria | EUR |
| Dusseldorf:KY6 | Dusseldorf | Germany | EUR |
| Hamburg:KY6 | Hamburg | Germany | EUR |
| BVL:IBKRUS | BVL | Peru | PEN |
| BX Swiss:KY6 | BX Swiss | Switzerland | CHF |
| BCBA:IBKR | BCBA | Argentina | ARS |
| BCBA:IBKR.CI | BCBA | Argentina | ARS |
| BCBA:IBKRD | BCBA | Argentina | USD |
| Hanover:KY6 | Hanover | Germany | EUR |
| VIE:IBKR | Vienna | Austria | EUR |
| Xetra:KY6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Interactive Brokers Group, Inc.