Stock listing

Tradegate:KC4 KONE Oyj Aktie

German listing (Tradegate) of KONE Oyj · home listing Helsinki:KNEBV

Follow KONE Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:KNEBV

€54.80 EUR -0.46 (-0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KNEBV

Past 3 months +8.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€54.56 – €55.58 EUROct 19, 2026
Volume
704,808 sharesOct 19, 2026
Market cap
€28.40B EURAt the close on Oct 19, 2026 · price × 518.3M shares outstanding
KONE Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:KNEBV · Home€54.80 EUR-0.46 (-0.8%)704,808€55.26€55.58€54.56€55.26Close on Oct 19, 2026
OTC:KNYJF$58.12 USD0.00 (0.0%)—$58.12$58.12$58.12$58.12Close on Oct 19, 2026
OTC:KNYJY$30.58 USD-0.27 (-0.9%)1,382$30.71$30.71$30.58$30.85Close on Oct 19, 2026
Frankfurt:KC4€54.88 EUR+0.30 (+0.5%)192€54.88€54.88€54.88€54.58Close on Oct 19, 2026
Dusseldorf:KC4€54.24 EUR-0.12 (-0.2%)—€54.64€55.26€54.24€54.36Close on Oct 19, 2026
Frankfurt:KC40€27.40 EUR+0.20 (+0.7%)—€27.40€27.40€27.40€27.20Close on Oct 19, 2026
Munich:KC4€54.76 EUR+0.12 (+0.2%)—€54.76€54.76€54.76€54.64Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:KNEBV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€54.80-0.46-0.8%€55.26€55.58€54.56704,808
€55.26+0.76+1.4%€54.36€55.26€53.98536,257
€54.50+0.84+1.6%€53.78€54.50€53.141,111,853
€53.66-0.08-0.1%€53.78€54.10€53.46609,012
€53.74+0.26+0.5%€53.50€53.76€53.24398,240
€53.48+0.52+1.0%€53.38€53.54€53.10475,499
€52.96+1.04+2.0%€52.26€53.10€52.14647,152
€51.92-0.44-0.8%€52.20€52.64€51.90821,501
€52.36+0.40+0.8%€52.98€53.16€52.26726,310
€51.96+1.28+2.5%€51.00€52.26€50.94535,577
€50.68-0.24-0.5%€51.00€51.18€50.36539,550
€50.92+0.40+0.8%€50.68€51.70€50.64397,917
€50.52-0.66-1.3%€51.06€51.28€50.36522,783
€51.18-0.96-1.8%€52.52€52.70€51.18600,863
€52.14+0.42+0.8%€51.70€52.66€51.54571,616
€51.72+0.22+0.4%€51.60€52.08€51.60327,762
€51.50+0.36+0.7%€51.32€52.10€51.32455,548
€51.14-0.42-0.8%€51.26€51.98€51.14518,974
€51.56-0.84-1.6%€52.44€52.56€51.32451,274
€52.40+1.74+3.4%€50.66€52.62€50.66650,594
€50.66+0.38+0.8%€50.36€51.10€50.36548,004
€50.28-0.18-0.4%€50.28€50.68€50.061,796,495
€50.46+0.30+0.6%€50.54€50.78€50.32611,429
€50.16+0.10+0.2%€50.16€50.34€49.79327,489
€50.06+0.13+0.3%€49.93€50.28€49.56321,238
€49.93+0.29+0.6%€49.60€49.97€49.07390,437
€49.64-0.16-0.3%€49.96€50.10€49.64380,774
€49.80+0.020.0%€49.68€50.32€49.64567,108
€49.78-0.86-1.7%€50.60€50.90€49.78518,489
€50.64-0.28-0.5%€50.98€51.20€50.64404,118
€50.92-0.58-1.1%€51.50€51.62€50.64365,921
€51.50-0.22-0.4%€51.48€51.78€51.06409,311
€51.72+0.14+0.3%€51.50€51.84€51.30470,143
€51.58-0.04-0.1%€51.54€51.72€51.22372,304
€51.62-1.16-2.2%€52.76€52.76€51.42829,155
€52.78+0.48+0.9%€52.32€52.78€51.842,019,944
€52.30-0.64-1.2%€53.00€53.26€52.30560,242
€52.94+0.08+0.2%€52.92€53.46€52.64654,016
€52.86+0.34+0.6%€52.16€53.48€52.16770,526
€52.52+0.42+0.8%€52.10€52.76€52.06401,685
€52.10+0.20+0.4%€52.00€52.34€51.86575,174
€51.90+1.06+2.1%€50.90€52.18€50.74948,218
€50.84+0.82+1.6%€50.02€50.84€49.97442,983
€50.02+0.44+0.9%€49.51€50.06€49.40541,209
€49.58-0.38-0.8%€50.02€50.04€49.45578,514
€49.96-0.14-0.3%€50.10€50.30€49.96418,261
€50.100.000.0%€50.26€50.50€49.82580,641
€50.10-0.26-0.5%€50.30€50.78€50.08757,083
€50.36-1.04-2.0%€51.40€51.40€50.22389,205
€51.400.000.0%€51.20€51.52€51.00658,972
€51.40+0.06+0.1%€51.34€51.52€50.98651,976
€51.34-0.020.0%€51.36€51.68€51.04579,464
€51.36+0.30+0.6%€51.20€51.74€51.16336,097
€51.06+0.34+0.7%€50.92€51.36€50.80690,365
€50.72+0.44+0.9%€50.46€50.90€50.36751,144
€50.28+0.18+0.4%€50.30€50.88€50.16787,506
€50.10+0.69+1.4%€49.41€50.32€49.40804,972
€49.41-1.13-2.2%€50.54€50.78€49.41685,257
€50.54-0.52-1.0%€50.96€51.06€50.16772,074
€51.06+1.22+2.4%€49.94€51.14€49.901,111,004
€49.84+0.94+1.9%€48.98€50.02€48.97798,954
€48.90+1.32+2.8%€47.72€48.90€47.64792,591
€47.58+0.86+1.8%€47.64€48.19€47.16999,819
€46.72-1.48-3.1%€49.26€49.26€46.221,730,674
€48.20-0.83-1.7%€49.00€49.04€48.101,020,177
€49.03-0.35-0.7%€49.19€49.46€49.03420,282
Ticker
Tradegate:KC4
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Kone (Helsinki:KNEBV) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:30 AM ET

    Watch Transcript

  • Kone (Helsinki:KNEBV) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Kone (Helsinki:KNEBV) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

KONE publishes January-September 2026 Interim Report on Wednesday, October 28, 2026 at 08: 30 a.m. EET

Oct 14, 2026

Closed €53.66 (-0.1%) on Oct 14, 2026

KONE Inaugurates India's First Digital Experience Centre in Pune to Advance Digital Innovation

Oct 9, 2026

Closed €52.96 (+2.0%) on Oct 9, 2026

Kone Oyj supports the next generation of supertall structures with Burj Azizi, one of the world’s tallest buildings

Oct 1, 2026

Closed €50.52 (-1.3%) on Oct 1, 2026

KONE Indonesia Sets New Industry Benchmark as First to Achieve Platinum Green Product Certification

Sep 2, 2026

Closed €51.72 (+0.3%) on Sep 3, 2026

Kone Oyj to equip landmark mixed-use development Vista on London’s South Bank

Aug 4, 2026

Closed €50.72 (+0.9%) on Aug 4, 2026

KONE strengthens customer support to deliver greater peace of mind in Saudi Arabia

Aug 2, 2026

Closed €50.28 (+0.4%) on Aug 3, 2026

KONE Egypt strengthens customer experience through digital innovation

Aug 2, 2026

Closed €50.28 (+0.4%) on Aug 3, 2026

KONE publishes January-June 2026 Half-year Financial Report on Wednesday, July 22, 2026 at 08: 30 a.m. EEST

Jul 8, 2026

Closed €49.97 (-0.9%) on Jul 8, 2026

KONE Corporation's Extraordinary General Meeting has approved the proposed resolutions related to the TK Elevator transaction

Jun 3, 2026

KONE Corporation: Notice to convene Extraordinary General Meeting

May 12, 2026

All KONE Oyj news

Decks

KONE Oyj on 6ix

Sector
Industrials
Industry
Building products
News releases
26 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 22, 2026
Decks
42 decks · latest Jul 22, 2026

Where KONE Oyj is listed

ListingExchangeCountryCurrency
Helsinki:KNEBV · Home listingHelsinkiFinlandEUR
Milan:1KNEBVMilanItalyEUR
gettex:KC4gettexGermanyEUR
EUROTLX:4KNEBVEUROTLXItalyEUR
Tradegate:KC4 · This pageTradegateGermanyEUR
OTC:KNYJFOTCUnited StatesUSD
LSIN:0II2LSINUnited KingdomEUR
OTC:KNYJYOTCUnited StatesUSD
LS Exchange:A0ET4XLS ExchangeGermanyEUR
Frankfurt:KC4FrankfurtGermanyEUR
Lang & Schwarz:A0ET4XLang & SchwarzGermanyEUR
Aquis:KNEBVHAquisUnited KingdomEUR
Aquis:KNEBVHAquisUnited KingdomEUR
BMV:KNEBVNBMVMexicoMXN
BX Swiss:KC4BX SwissSwitzerlandCHF
Hamburg:KC4HamburgGermanyEUR
Turquoise:KNEBVHTurquoiseUnited KingdomEUR
Hanover:KC4HanoverGermanyEUR
Stuttgart:KC4StuttgartGermanyEUR
BIVA:KNEBVNBIVAMexicoMXN
Dusseldorf:KC4DusseldorfGermanyEUR
Frankfurt:KC40FrankfurtGermanyEUR
Munich:KC4MunichGermanyEUR

Log in to ask 6ix AI your own questions about KONE Oyj.