Stock listing
Tradegate:K7I Sparebanken Norge Aktie
German listing (Tradegate) of Sparebanken Norge · home listing Oslo:SBNOR
Follow Sparebanken Norge into a list and get an email when it puts out news.
Home listing price · OSL:SBNOR
200.80 NOK -1.05 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SBNOR
- Day range
- 199.98 – 202.25 NOKOct 19, 2026
- Volume
- 47,861 sharesOct 19, 2026
- Market cap
- 34.70B NOKAt the close on Oct 19, 2026 · price × 172.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SBNOR · Home | 200.80 NOK | -1.05 (-0.5%) | 47,861 | 199.98 | 202.25 | 199.98 | 201.85 | Close on Oct 19, 2026 |
| LSE:0G67 | 200.10 NOK | — | 11,600 | 200.10 | 200.10 | 200.10 | — | Close on Oct 15, 2026 |
| Frankfurt:K7I | €18.90 EUR | 0.00 (0.0%) | — | €18.90 | €18.90 | €18.90 | €18.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:SBNOR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 200.80 | -1.05 | -0.5% | 199.98 | 202.25 | 199.98 | 47,861 | |
| 201.85 | +1.75 | +0.9% | 201.55 | 203.45 | 200.15 | 53,965 | |
| 200.10 | -1.50 | -0.7% | 201.60 | 201.70 | 198.04 | 271,929 | |
| 201.60 | -0.85 | -0.4% | 201.75 | 203.80 | 201.30 | 103,611 | |
| 202.45 | +4.23 | +2.1% | 198.30 | 204.80 | 198.30 | 67,759 | |
| 198.22 | +0.84 | +0.4% | 197.64 | 199.88 | 197.38 | 61,511 | |
| 197.38 | +1.34 | +0.7% | 196.66 | 197.42 | 195.04 | 90,040 | |
| 196.04 | -2.46 | -1.2% | 198.50 | 199.24 | 195.40 | 144,816 | |
| 198.50 | -5.60 | -2.7% | 202.00 | 204.10 | 198.50 | 116,239 | |
| 204.10 | +0.20 | +0.1% | 203.90 | 207.55 | 203.85 | 69,528 | |
| 203.90 | -0.85 | -0.4% | 204.75 | 206.15 | 202.60 | 83,611 | |
| 204.75 | +0.15 | +0.1% | 205.20 | 206.05 | 203.50 | 80,925 | |
| 204.60 | -7.50 | -3.5% | 211.50 | 211.50 | 204.50 | 124,640 | |
| 212.10 | -0.35 | -0.2% | 213.20 | 214.70 | 211.80 | 87,636 | |
| 212.45 | -2.90 | -1.3% | 215.05 | 215.50 | 212.45 | 81,844 | |
| 215.35 | +1.45 | +0.7% | 214.45 | 216.45 | 214.00 | 130,342 | |
| 213.90 | +3.90 | +1.9% | 212.15 | 214.80 | 211.05 | 134,253 | |
| 210.00 | +0.40 | +0.2% | 209.00 | 210.90 | 207.00 | 147,464 | |
| 209.60 | -0.90 | -0.4% | 210.35 | 210.60 | 208.15 | 103,983 | |
| 210.50 | -1.70 | -0.8% | 212.30 | 213.00 | 210.40 | 89,615 | |
| 212.20 | +2.60 | +1.2% | 209.95 | 212.75 | 209.85 | 96,766 | |
| 209.60 | -1.50 | -0.7% | 210.00 | 211.25 | 208.05 | 316,683 | |
| 211.10 | +2.65 | +1.3% | 206.50 | 212.30 | 206.50 | 194,639 | |
| 208.45 | +0.45 | +0.2% | 208.50 | 209.15 | 207.60 | 130,300 | |
| 208.00 | +2.45 | +1.2% | 204.05 | 208.95 | 202.25 | 189,598 | |
| 205.55 | -0.30 | -0.1% | 205.00 | 208.50 | 204.75 | 66,842 | |
| 205.85 | +1.65 | +0.8% | 204.10 | 207.50 | 204.00 | 130,032 | |
| 204.20 | +1.70 | +0.8% | 203.00 | 205.50 | 202.25 | 57,822 | |
| 202.50 | -2.45 | -1.2% | 204.05 | 204.20 | 200.60 | 80,585 | |
| 204.95 | -0.95 | -0.5% | 206.70 | 207.35 | 204.55 | 42,736 | |
| 205.90 | 0.00 | 0.0% | 205.90 | 205.90 | 205.90 | 65,011 | |
| 205.90 | +0.75 | +0.4% | 205.15 | 206.45 | 202.75 | 69,601 | |
| 205.15 | +0.65 | +0.3% | 205.65 | 206.20 | 203.50 | 106,426 | |
| 204.50 | +2.00 | +1.0% | 202.50 | 204.50 | 202.00 | 106,814 | |
| 202.50 | -1.65 | -0.8% | 204.00 | 204.60 | 200.25 | 146,303 | |
| 204.15 | -2.35 | -1.1% | 205.40 | 206.90 | 204.15 | 123,708 | |
| 206.50 | +1.30 | +0.6% | 205.20 | 206.50 | 203.55 | 79,689 | |
| 205.20 | +0.50 | +0.2% | 206.00 | 206.85 | 204.00 | 147,631 | |
| 204.70 | -0.45 | -0.2% | 205.50 | 206.20 | 204.20 | 132,334 | |
| 205.15 | +3.25 | +1.6% | 201.85 | 206.35 | 201.65 | 212,713 | |
| 201.90 | +8.58 | +4.4% | 193.80 | 202.00 | 193.18 | 230,410 | |
| 193.32 | +1.32 | +0.7% | 192.12 | 194.40 | 192.00 | 151,966 | |
| 192.00 | -0.34 | -0.2% | 192.56 | 193.62 | 191.00 | 57,810 | |
| 192.34 | -3.66 | -1.9% | 195.18 | 195.60 | 192.34 | 100,465 | |
| 196.00 | -2.38 | -1.2% | 198.00 | 198.14 | 195.10 | 60,665 | |
| 198.38 | +2.74 | +1.4% | 195.64 | 200.00 | 195.20 | 171,824 | |
| 195.64 | -0.26 | -0.1% | 195.00 | 195.98 | 193.98 | 86,270 | |
| 195.90 | +5.40 | +2.8% | 190.50 | 195.90 | 190.50 | 145,676 | |
| 190.50 | -4.00 | -2.1% | 193.54 | 193.54 | 189.00 | 128,972 | |
| 194.50 | +0.50 | +0.3% | 193.36 | 194.52 | 189.10 | 206,913 | |
| 194.00 | -5.14 | -2.6% | 198.84 | 198.84 | 193.56 | 176,720 | |
| 199.14 | -0.40 | -0.2% | 199.10 | 199.88 | 196.02 | 108,232 | |
| 199.54 | +0.32 | +0.2% | 199.80 | 200.95 | 198.52 | 69,673 | |
| 199.22 | -0.30 | -0.2% | 199.52 | 199.52 | 197.04 | 108,714 | |
| 199.52 | +1.72 | +0.9% | 197.00 | 199.52 | 196.90 | 79,470 | |
| 197.80 | +1.22 | +0.6% | 197.66 | 197.80 | 194.82 | 78,785 | |
| 196.58 | +1.22 | +0.6% | 195.98 | 197.74 | 195.38 | 109,298 | |
| 195.36 | +5.36 | +2.8% | 190.00 | 195.50 | 188.90 | 148,279 | |
| 190.00 | -3.72 | -1.9% | 192.42 | 193.96 | 189.98 | 102,406 | |
| 193.72 | +0.80 | +0.4% | 192.92 | 193.92 | 191.46 | 88,361 | |
| 192.92 | -0.66 | -0.3% | 194.00 | 194.16 | 191.08 | 97,009 | |
| 193.58 | -0.02 | 0.0% | 193.60 | 194.86 | 193.28 | 54,977 | |
| 193.60 | -3.56 | -1.8% | 197.22 | 197.22 | 193.00 | 63,347 | |
| 197.16 | +1.26 | +0.6% | 195.64 | 199.10 | 195.64 | 97,033 | |
| 195.90 | +1.86 | +1.0% | 194.48 | 195.90 | 192.90 | 48,505 | |
| 194.04 | -0.48 | -0.2% | 194.04 | 195.46 | 193.04 | 55,204 |
- Ticker
- Tradegate:K7I
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
Sparebanken Norge: Successful issuance of Tier 2 bonds
Latest earnings call · Aug 11, 2026
Sparebanken Norge (Oslo:SBNOR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Debt Investor Presentation (September 2026)
Debt investors · 50 slides
Calls
Replays
Sparebanken Norge (Oslo:SBNOR) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 1:00 AM ET
Watch TranscriptSparebanken Norge (Oslo:SBNOR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 1:00 AM ET
Watch TranscriptSparebanken Norge (Oslo:SBNOR) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 1:00 AM ET
Watch Transcript
Latest news
Sparebanken Norge: Successful issuance of Tier 2 bonds
Aug 17, 2026
Closed 196.00 (-1.2%) on Aug 18, 2026
Sparebanken Norge: Successful issuance of Senior Preferred Bonds in NOK
Aug 13, 2026
Closed 195.90 (+2.8%) on Aug 13, 2026
Financings
Tier 2 capital bonds
Aug 17, 2026 · US$53.08M
Announced: NOK 500M · Danske Bank +1
Dealers: Danske Bank (co-lead), Nordea (co-lead)
Senior preferred bonds
Aug 13, 2026 · US$320.8M
Announced: NOK 3.05B · DNB Carnegie +2
Dealers: DNB Carnegie (co-lead), Nordea (co-lead), SEB (co-lead)
Decks
Debt Investor Presentation (September 2026)
Debt investors · 50 slides · September 2026
Investor Day (August 2026)
Investor day · 86 slides · Aug 11, 2026
Investor Day (August 2026)
Investor day · 86 slides · Aug 11, 2026
Sparebanken Vest — Q2 2026 Earnings Presentation
Earnings · 47 slides · Aug 11, 2026
Sparebanken Norge on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 18 in all · newest Aug 17, 2026 · oldest 2026
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 11, 2026
- Decks
- 14 decks · latest September 2026
Where Sparebanken Norge is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SBNOR · Home listing | Oslo | Norway | NOK |
| LSE:0G67 | LSE | United Kingdom | NOK |
| LS Exchange:727533 | LS Exchange | Germany | EUR |
| Lang & Schwarz:727533 | Lang & Schwarz | Germany | EUR |
| Frankfurt:K7I | Frankfurt | Germany | EUR |
| Aquis:SBNORO | Aquis | United Kingdom | NOK |
| Aquis:SBNORO | Aquis | United Kingdom | NOK |
| OTC:SPIZF | OTC | United States | USD |
| Turquoise:SBNORO | Turquoise | United Kingdom | NOK |
| Dusseldorf:K7I | Dusseldorf | Germany | EUR |
| Stuttgart:K7I | Stuttgart | Germany | EUR |
| Tradegate:K7I · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sparebanken Norge.