Stock listing

Tradegate:IGQ5 3i Group plc Aktie

German listing (Tradegate) of 3i Group plc · home listing LSE:III

Follow 3i Group plc into a list and get an email when it puts out news.

Home listing price · LSE:III

2,392.00p GBX (pence) -76.00 (-3.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:III

Past 3 months -9.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,347.00p – 2,434.40p GBX (pence)Oct 19, 2026
Volume
1.38M sharesOct 19, 2026
Market cap
£24.29B GBPAt the close on Oct 19, 2026 · price × 1.02B shares outstanding
3i Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:III · Home2,392.00p GBX (pence)-76.00 (-3.1%)1,379,2472,434.00p2,434.40p2,347.00p2,468.00pClose on Oct 19, 2026
OTC:TGOPY$7.91 USD-0.26 (-3.2%)83,540$7.96$8.01$7.89$8.17Close on Oct 19, 2026
OTC:TGOPF$32.72 USD0.00 (0.0%)—$32.72$32.72$32.72$32.72Close on Oct 19, 2026
Frankfurt:IGQ5€28.41 EUR-0.83 (-2.8%)440€29.23€29.23€28.41€29.24Close on Oct 19, 2026
Frankfurt:IGQ€7.35 EUR+0.05 (+0.7%)—€7.35€7.35€7.35€7.30Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:III · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,392.00p-76.00-3.1%2,434.00p2,434.40p2,347.00p1,379,247
2,468.00p+21.00+0.9%2,473.00p2,493.00p2,450.00p1,650,127
2,447.00p+41.00+1.7%2,404.00p2,490.86p2,400.00p1,760,056
2,406.00p+3.00+0.1%2,403.00p2,440.30p2,387.00p1,322,388
2,403.00p+5.00+0.2%2,393.00p2,437.00p2,393.00p1,180,030
2,398.00p-4.00-0.2%2,412.00p2,424.00p2,368.00p1,268,958
2,402.00p+50.00+2.1%2,366.00p2,434.00p2,357.00p2,227,724
2,352.00p-39.00-1.6%2,357.00p2,388.00p2,344.00p1,765,587
2,391.00p+2.00+0.1%2,370.00p2,430.00p2,333.37p2,795,921
2,389.00p-23.00-1.0%2,413.00p2,438.00p2,341.00p2,199,921
2,412.00p-143.00-5.6%2,555.00p2,562.15p2,396.00p3,116,929
2,555.00p+11.00+0.4%2,540.00p2,599.00p2,538.00p1,581,746
2,544.00p-80.00-3.0%2,598.00p2,624.27p2,535.00p1,730,027
2,624.00p-28.00-1.1%2,682.00p2,698.00p2,624.00p1,589,700
2,652.00p+17.00+0.6%2,639.00p2,674.35p2,618.00p1,201,969
2,635.00p-29.00-1.1%2,668.00p2,696.00p2,632.62p881,383
2,664.00p+47.00+1.8%2,645.00p2,706.00p2,643.00p1,263,427
2,617.00p-38.00-1.4%2,640.00p2,655.00p2,607.00p1,129,612
2,655.00p-18.00-0.7%2,709.00p2,720.00p2,617.00p1,611,129
2,673.00p-38.00-1.4%2,715.00p2,744.00p2,655.00p1,448,633
2,711.00p+47.00+1.8%2,693.00p2,726.01p2,675.00p2,442,454
2,664.00p-51.00-1.9%2,702.00p2,730.00p2,664.00p7,165,795
2,715.00p+47.00+1.8%2,671.00p2,731.10p2,671.00p2,580,137
2,668.00p+69.00+2.7%2,603.00p2,684.00p2,586.00p1,843,909
2,599.00p-32.00-1.2%2,601.00p2,616.00p2,561.00p2,115,163
2,631.00p-20.00-0.8%2,640.00p2,677.00p2,631.00p1,342,448
2,651.00p+19.00+0.7%2,617.00p2,651.00p2,602.50p1,480,407
2,632.00p-69.00-2.6%2,688.00p2,706.00p2,628.00p1,357,085
2,701.00p-88.00-3.2%2,774.00p2,806.50p2,688.60p1,272,480
2,789.00p-1.000.0%2,791.00p2,816.00p2,765.00p1,433,976
2,790.00p+19.00+0.7%2,776.00p2,793.00p2,768.00p1,346,488
2,771.00p-55.00-1.9%2,830.00p2,831.00p2,767.00p2,484,746
2,826.00p+70.00+2.5%2,758.00p2,827.00p2,716.00p1,751,599
2,756.00p-46.00-1.6%2,791.00p2,798.00p2,742.79p3,096,119
2,802.00p-26.00-0.9%2,797.00p2,819.00p2,768.00p1,599,242
2,828.00p-6.00-0.2%2,853.00p2,903.00p2,820.00p3,003,069
2,834.00p-10.00-0.4%2,845.00p2,867.00p2,814.00p1,432,845
2,844.00p-60.00-2.1%2,892.00p2,915.00p2,811.00p1,904,496
2,904.00p-30.00-1.0%2,932.00p2,943.00p2,903.00p1,865,040
2,934.00p+43.00+1.5%2,911.00p2,957.00p2,898.91p3,919,304
2,891.00p+98.00+3.5%2,796.00p2,900.00p2,783.00p1,531,168
2,793.00p-28.00-1.0%2,820.00p2,831.99p2,771.00p2,415,957
2,821.00p+19.00+0.7%2,789.00p2,825.00p2,768.00p1,780,986
2,802.00p+14.00+0.5%2,794.00p2,872.00p2,779.00p1,758,450
2,788.00p+3.00+0.1%2,786.00p2,821.00p2,780.00p1,811,938
2,785.00p+5.00+0.2%2,799.00p2,820.00p2,760.00p1,458,443
2,780.00p-33.00-1.2%2,829.00p2,833.00p2,776.00p1,581,919
2,813.00p+71.00+2.6%2,745.00p2,814.00p2,745.00p1,988,764
2,742.00p-61.00-2.2%2,805.00p2,816.00p2,742.00p2,608,962
2,803.00p-64.00-2.2%2,866.00p2,872.00p2,792.00p1,225,146
2,867.00p-4.00-0.1%2,873.00p2,887.00p2,835.00p1,309,599
2,871.00p-51.00-1.7%2,936.00p2,957.00p2,870.00p2,073,432
2,922.00p+36.00+1.2%2,914.00p2,978.00p2,892.76p1,663,168
2,886.00p+19.00+0.7%2,865.00p2,937.00p2,849.00p1,923,068
2,867.00p+3.00+0.1%2,901.00p2,972.00p2,867.00p2,009,512
2,864.00p+17.00+0.6%2,884.00p2,929.00p2,864.00p2,341,984
2,847.00p-50.00-1.7%2,864.00p2,894.00p2,835.00p2,638,035
2,897.00p-16.00-0.5%2,901.00p2,915.00p2,856.00p2,446,667
2,913.00p+111.00+4.0%2,856.00p2,914.00p2,806.00p3,044,544
2,802.00p+44.00+1.6%2,800.00p2,835.00p2,736.00p1,784,455
2,758.00p+84.00+3.1%2,699.00p2,792.00p2,680.00p2,837,352
2,674.00p+122.00+4.8%2,782.00p2,782.00p2,627.00p5,012,973
2,552.00p+49.00+2.0%2,473.00p2,600.00p2,453.00p4,013,014
2,503.00p-9.00-0.4%2,507.00p2,523.00p2,466.00p5,129,775
2,512.00p-64.00-2.5%2,565.00p2,575.00p2,512.00p2,148,481
Ticker
Tradegate:IGQ5
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • 3I Group (LSE:III) Q4 2026 Earnings Call

    Thu, May 14, 2026 · 4:00 AM ET

    Watch Transcript

  • 3I Group (LSE:III) Q2 2026 Earnings Call

    Thu, Nov 13, 2025 · 5:00 AM ET

    Watch Transcript

  • 3I Group (LSE:III) Q4 2025 Earnings Call

    Thu, May 15, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 2,392.00p (-3.1%) on Oct 19, 2026

Total Voting Rights

Sep 30, 2026

Closed 2,544.00p (-3.0%) on Oct 1, 2026

Admission to Trading

Sep 30, 2026

Closed 2,544.00p (-3.0%) on Oct 1, 2026

FY2027 Q1 performance update

Jul 23, 2026

Closed 2,674.00p (+4.8%) on Jul 23, 2026

Directorate change

Jun 25, 2026

AGM and portfolio update

Jun 25, 2026

3i invests in leading French natural nutrition brand Nutergia

Jun 3, 2026

Director/PDMR Shareholding - Amendment

Jun 2, 2026

Doc re. 2026 Annual Report and Accounts

May 21, 2026

Annual report and accounts 2026

May 21, 2026

All 3i Group plc news

Decks

3i Group plc on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
26 in the last 12 months · 163 in all · newest Oct 19, 2026 · oldest 2011
Calls
6 calls with a replay · 6 with a transcript · latest May 14, 2026
Decks
31 decks · latest May 14, 2026

Where 3i Group plc is listed

ListingExchangeCountryCurrency
LSE:III · Home listingLSEUnited KingdomGBX
gettex:IGQ5gettexGermanyEUR
OTC:TGOPYOTCUnited StatesUSD
Tradegate:IGQ5 · This pageTradegateGermanyEUR
Turquoise:IIILTurquoiseUnited KingdomGBX
OTC:TGOPFOTCUnited StatesUSD
LS Exchange:A0MU9QLS ExchangeGermanyEUR
Lang & Schwarz:A0MU9QLang & SchwarzGermanyEUR
Aquis:IIILAquisUnited KingdomGBX
Frankfurt:IGQ5FrankfurtGermanyEUR
gettex:IGQgettexGermanyEUR
BMV:IIINBMVMexicoMXN
Munich:IGQ5MunichGermanyEUR
Dusseldorf:IGQ5DusseldorfGermanyEUR
Stuttgart:IGQ5StuttgartGermanyEUR
Hamburg:IGQ5HamburgGermanyEUR
Hanover:IGQ5HanoverGermanyEUR
BIVA:IIINBIVAMexicoMXN
BX Swiss:IGQ5BX SwissSwitzerlandCHF
Dusseldorf:IGQDusseldorfGermanyEUR
Frankfurt:IGQFrankfurtGermanyEUR
Munich:IGQMunichGermanyEUR

Log in to ask 6ix AI your own questions about 3i Group plc.