Stock listing

BIVA:IIIN 3i Group plc Acciones

Mexican listing (BIVA) of 3i Group plc · home listing LSE:III

Follow 3i Group plc into a list and get an email when it puts out news.

Home listing price · LSE:III

2,448.00p GBX (pence) +16.00 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:III

Past year -44.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,417.00p – 2,485.00p GBX (pence)Oct 30, 2026
Volume
1.53M sharesOct 30, 2026
Market cap
£24.86B GBPAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
52-week range
1,825.00p – 4,462.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£52.63M GBPMedian day 1.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
3i Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:III · Home2,448.00p GBX (pence)+16.00 (+0.7%)1,526,7172,443.00p2,485.00p2,417.00p2,432.00pClose on Oct 30, 2026
OTC:TGOPY$7.87 USD+0.20 (+2.6%)182,386$7.88$7.92$7.85$7.67Close on Oct 27, 2026
OTC:TGOPF$31.46 USD+0.89 (+2.9%)4,700$31.46$31.46$31.46$30.57Close on Oct 27, 2026
Frankfurt:IGQ5€29.22 EUR+1.57 (+5.7%)—€29.22€29.22€29.22€27.65Close on Oct 30, 2026
Frankfurt:IGQ€7.20 EUR+0.20 (+2.9%)—€7.20€7.20€7.20€7.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:III · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,448.00p+16.00+0.7%2,443.00p2,485.00p2,417.00p1,526,717
2,432.00p+77.00+3.3%2,359.00p2,432.00p2,359.00p1,838,114
2,355.00p-23.00-1.0%2,376.00p2,382.00p2,348.00p1,649,066
2,378.00p+7.00+0.3%2,359.00p2,383.00p2,339.00p1,420,349
2,371.00p+60.00+2.6%2,338.00p2,405.00p2,335.00p2,009,775
2,311.00p-3.00-0.1%2,323.00p2,326.00p2,269.00p2,229,658
2,314.00p-11.00-0.5%2,311.00p2,332.00p2,281.51p1,929,211
2,325.00p-95.00-3.9%2,365.00p2,365.00p2,290.00p3,894,877
2,420.00p+28.00+1.2%2,401.00p2,423.00p2,380.00p1,203,133
2,392.00p-76.00-3.1%2,434.00p2,436.00p2,347.00p1,526,741
2,468.00p+21.00+0.9%2,473.00p2,493.00p2,450.00p1,992,987
2,447.00p+41.00+1.7%2,404.00p2,490.86p2,400.00p2,213,601
2,406.00p+3.00+0.1%2,403.00p2,440.30p2,387.00p2,883,368
2,403.00p+5.00+0.2%2,393.00p2,437.00p2,393.00p1,659,392
2,398.00p-4.00-0.2%2,412.00p2,424.00p2,368.00p1,268,958
2,402.00p+50.00+2.1%2,366.00p2,434.00p2,357.00p2,227,724
2,352.00p-39.00-1.6%2,357.00p2,388.00p2,344.00p1,765,587
2,391.00p+2.00+0.1%2,370.00p2,430.00p2,333.37p2,795,921
2,389.00p-23.00-1.0%2,413.00p2,438.00p2,341.00p2,199,921
2,412.00p-143.00-5.6%2,555.00p2,562.15p2,396.00p3,116,929
2,555.00p+11.00+0.4%2,540.00p2,599.00p2,538.00p1,581,746
2,544.00p-80.00-3.0%2,598.00p2,624.27p2,535.00p1,730,027
2,624.00p-28.00-1.1%2,682.00p2,698.00p2,624.00p1,589,700
2,652.00p+17.00+0.6%2,639.00p2,674.35p2,618.00p1,201,969
2,635.00p-29.00-1.1%2,668.00p2,696.00p2,632.62p881,383
2,664.00p+47.00+1.8%2,645.00p2,706.00p2,643.00p1,263,427
2,617.00p-38.00-1.4%2,640.00p2,655.00p2,607.00p1,129,612
2,655.00p-18.00-0.7%2,709.00p2,720.00p2,617.00p1,611,129
2,673.00p-38.00-1.4%2,715.00p2,744.00p2,655.00p1,448,633
2,711.00p+47.00+1.8%2,693.00p2,726.01p2,675.00p2,442,454
2,664.00p-51.00-1.9%2,702.00p2,730.00p2,664.00p7,165,795
2,715.00p+47.00+1.8%2,671.00p2,731.10p2,671.00p2,580,137
2,668.00p+69.00+2.7%2,603.00p2,684.00p2,586.00p1,843,909
2,599.00p-32.00-1.2%2,601.00p2,616.00p2,561.00p2,115,163
2,631.00p-20.00-0.8%2,640.00p2,677.00p2,631.00p1,342,448
2,651.00p+19.00+0.7%2,617.00p2,651.00p2,602.50p1,480,407
2,632.00p-69.00-2.6%2,688.00p2,706.00p2,628.00p1,357,085
2,701.00p-88.00-3.2%2,774.00p2,806.50p2,688.60p1,272,480
2,789.00p-1.000.0%2,791.00p2,816.00p2,765.00p1,433,976
2,790.00p+19.00+0.7%2,776.00p2,793.00p2,768.00p1,346,488
2,771.00p-55.00-1.9%2,830.00p2,831.00p2,767.00p2,484,746
2,826.00p+70.00+2.5%2,758.00p2,827.00p2,716.00p1,751,599
2,756.00p-46.00-1.6%2,791.00p2,798.00p2,742.79p3,096,119
2,802.00p-26.00-0.9%2,797.00p2,819.00p2,768.00p1,599,242
2,828.00p-6.00-0.2%2,853.00p2,903.00p2,820.00p3,003,069
2,834.00p-10.00-0.4%2,845.00p2,867.00p2,814.00p1,432,845
2,844.00p-60.00-2.1%2,892.00p2,915.00p2,811.00p1,904,496
2,904.00p-30.00-1.0%2,932.00p2,943.00p2,903.00p1,865,040
2,934.00p+43.00+1.5%2,911.00p2,957.00p2,898.91p3,919,304
2,891.00p+98.00+3.5%2,796.00p2,900.00p2,783.00p1,531,168
2,793.00p-28.00-1.0%2,820.00p2,831.99p2,771.00p2,415,957
2,821.00p+19.00+0.7%2,789.00p2,825.00p2,768.00p1,780,986
2,802.00p+14.00+0.5%2,794.00p2,872.00p2,779.00p1,758,450
2,788.00p+3.00+0.1%2,786.00p2,821.00p2,780.00p1,811,938
2,785.00p+5.00+0.2%2,799.00p2,820.00p2,760.00p1,458,443
2,780.00p-33.00-1.2%2,829.00p2,833.00p2,776.00p1,581,919
2,813.00p+71.00+2.6%2,745.00p2,814.00p2,745.00p1,988,764
2,742.00p-61.00-2.2%2,805.00p2,816.00p2,742.00p2,608,962
2,803.00p-64.00-2.2%2,866.00p2,872.00p2,792.00p1,225,146
2,867.00p-4.00-0.1%2,873.00p2,887.00p2,835.00p1,309,599
2,871.00p-51.00-1.7%2,936.00p2,957.00p2,870.00p2,073,432
2,922.00p+36.00+1.2%2,914.00p2,978.00p2,892.76p1,663,168
2,886.00p+19.00+0.7%2,865.00p2,937.00p2,849.00p1,923,068
2,867.00p+3.00+0.1%2,901.00p2,972.00p2,867.00p2,009,512
2,864.00p+17.00+0.6%2,884.00p2,929.00p2,864.00p2,341,984
2,847.00p-50.00-1.7%2,864.00p2,894.00p2,835.00p2,638,035
Ticker
BIVA:III/N
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BIVA
Currency
MXN

What changed lately

Calls

Upcoming

  • 3I Group (LSE:III) Q2 2027 Earnings Call

    Thu, Nov 12, 2026 · 5:00 AM ET

    Register

Replays

  • 3I Group (LSE:III) Q4 2026 Earnings Call

    Thu, May 14, 2026 · 4:00 AM ET

    Watch Transcript

  • 3I Group (LSE:III) Q2 2026 Earnings Call

    Thu, Nov 13, 2025 · 5:00 AM ET

    Watch Transcript

  • 3I Group (LSE:III) Q4 2025 Earnings Call

    Thu, May 15, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Nov 2, 2026

Transaction in Own Shares

Nov 2, 2026

Total Voting Rights

Oct 30, 2026

Admission to Trading

Oct 30, 2026

FY2027 Q1 performance update

Jul 23, 2026

Closed 2,674.00p (+4.8%) on Jul 23, 2026

Directorate change

Jun 25, 2026

Closed 2,534.00p (+11.5%) on Jun 25, 2026

AGM and portfolio update

Jun 25, 2026

Closed 2,534.00p (+11.5%) on Jun 25, 2026

3i invests in leading French natural nutrition brand Nutergia

Jun 3, 2026

Closed 2,131.00p (-1.1%) on Jun 3, 2026

Director/PDMR Shareholding - Amendment

Jun 2, 2026

Closed 2,154.00p (-1.1%) on Jun 2, 2026

Doc re. 2026 Annual Report and Accounts

May 21, 2026

Closed 2,250.00p (+3.3%) on May 21, 2026

All 3i Group plc news

Decks

3i Group plc on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
31 in the last 12 months · 168 in all · newest Nov 2, 2026 · oldest 2011
Calls
6 calls with a replay · 6 with a transcript · latest May 14, 2026
Decks
60 decks · latest May 14, 2026

Where 3i Group plc is listed

ListingExchangeCountryCurrency
LSE:III · Home listingLSEUnited KingdomGBX
gettex:IGQ5gettexGermanyEUR
OTC:TGOPYOTCUnited StatesUSD
Tradegate:IGQ5TradegateGermanyEUR
Turquoise:IIILTurquoiseUnited KingdomGBX
OTC:TGOPFOTCUnited StatesUSD
LS Exchange:A0MU9QLS ExchangeGermanyEUR
Lang & Schwarz:A0MU9QLang & SchwarzGermanyEUR
Aquis:IIILAquisUnited KingdomGBX
Frankfurt:IGQ5FrankfurtGermanyEUR
gettex:IGQgettexGermanyEUR
BMV:IIINBMVMexicoMXN
Munich:IGQ5MunichGermanyEUR
Dusseldorf:IGQ5DusseldorfGermanyEUR
Stuttgart:IGQ5StuttgartGermanyEUR
Hamburg:IGQ5HamburgGermanyEUR
Hanover:IGQ5HanoverGermanyEUR
BIVA:IIIN · This pageBIVAMexicoMXN
BX Swiss:IGQ5BX SwissSwitzerlandCHF
Dusseldorf:IGQDusseldorfGermanyEUR
Frankfurt:IGQFrankfurtGermanyEUR
Munich:IGQMunichGermanyEUR

Log in to ask 6ix AI your own questions about 3i Group plc.