Stock listing

Tradegate:IBU IBU-tec advanced materials AG Aktie

German listing (Tradegate) of IBU-tec advanced materials AG · home listing Xetra:IBU

Follow IBU-tec advanced materials AG into a list and get an email when it puts out news.

Home listing price · XETR:IBU

€13.50 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IBU

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€13.25 – €13.60 EUROct 20, 2026
Volume
2,420 sharesOct 20, 2026
Market cap
€64.13M EURAt the close on Oct 20, 2026 · price × 4.75M shares outstanding
IBU-tec advanced materials AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:IBU · Home€13.50 EUR0.00 (0.0%)2,420€13.45€13.60€13.25€13.50Close on Oct 20, 2026
LSE:0UNS€13.70 EUR+0.35 (+2.6%)80€13.80€13.80€13.70€13.35Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IBU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.500.000.0%€13.45€13.60€13.252,420
€13.50-0.20-1.5%€13.50€13.60€13.351,144
€13.70+0.35+2.6%€13.45€13.70€13.40865
€13.35-0.15-1.1%€13.45€13.50€13.101,656
€13.50+0.15+1.1%€13.30€13.95€13.301,706
€13.350.000.0%€13.35€13.55€13.35272
€13.35+0.05+0.4%€13.25€13.50€13.251,924
€13.30-0.35-2.6%€13.45€13.60€13.302,207
€13.65-0.10-0.7%€13.75€13.90€13.65347
€13.75-0.35-2.5%€14.20€14.20€13.75475
€14.10+0.20+1.4%€14.05€14.20€13.851,448
€13.90-0.15-1.1%€14.10€14.15€13.851,630
€14.05+0.20+1.4%€14.00€14.20€14.001,187
€13.85-0.15-1.1%€14.20€14.20€13.801,860
€14.00+0.25+1.8%€13.85€14.15€13.851,341
€13.750.000.0%€13.75€13.95€13.651,346
€13.75-0.45-3.2%€14.40€14.40€13.75717
€14.20-0.70-4.7%€14.90€14.90€14.101,190
€14.90+0.85+6.0%€13.85€14.90€13.853,136
€14.05-0.30-2.1%€14.35€14.55€13.951,649
€14.35+0.55+4.0%€13.60€14.50€13.604,074
€13.80-0.90-6.1%€14.50€14.50€13.656,289
€14.70+0.10+0.7%€14.70€14.80€14.709
€14.60-0.05-0.3%€14.70€14.75€14.601,884
€14.65-0.15-1.0%€14.70€14.80€14.6559
€14.800.000.0%€14.80€14.80€14.7035
€14.80-0.25-1.7%€15.05€15.05€14.75830
€15.05+0.15+1.0%€14.90€15.05€14.90451
€14.90-0.05-0.3%€14.55€14.95€14.554,118
€14.95-0.50-3.2%€15.60€15.60€14.952,873
€15.45-0.35-2.2%€15.95€15.95€15.45549
€15.80+0.70+4.6%€15.50€16.65€15.308,802
€15.10+0.05+0.3%€15.20€15.35€15.10683
€15.05-0.10-0.7%€14.90€15.05€14.90337
€15.15+0.20+1.3%€14.90€15.15€14.70580
€14.95-0.15-1.0%€15.45€15.45€14.90302
€15.10+0.25+1.7%€15.00€15.35€15.001,951
€14.85-0.30-2.0%€14.95€15.00€14.70751
€15.15+0.15+1.0%€15.15€15.30€15.15427
€15.00+0.35+2.4%€14.65€15.10€14.65491
€14.65-0.80-5.2%€15.20€15.20€14.652,359
€15.45+0.80+5.5%€14.90€15.45€14.901,577
€14.65-0.30-2.0%€15.10€15.10€14.651,083
€14.95+0.20+1.4%€15.00€15.00€14.652,497
€14.75-0.15-1.0%€14.80€14.80€14.651,236
€14.90-0.05-0.3%€14.95€14.95€14.80653
€14.950.000.0%€15.20€15.20€14.90254
€14.95+0.15+1.0%€15.00€15.00€14.9055
€14.80-0.15-1.0%€14.95€15.00€14.805,019
€14.95-0.15-1.0%€15.00€15.00€14.95660
€15.10+0.05+0.3%€15.10€15.10€15.00282
€15.05-0.10-0.7%€15.40€15.40€14.806,794
€15.150.000.0%€15.40€15.40€14.90517
€15.15-0.15-1.0%€15.00€15.25€15.00380
€15.30-0.35-2.2%€15.90€16.00€15.301,109
€15.65+0.60+4.0%€14.80€15.65€14.805,245
€15.05+0.15+1.0%€15.00€15.40€14.903,662
€14.90+0.75+5.3%€14.70€14.90€14.651,568
€14.15-0.85-5.7%€14.80€14.80€14.151,772
€15.000.000.0%€14.90€15.00€14.75353
€15.00+0.10+0.7%€14.70€15.15€14.70397
€14.90-0.15-1.0%€14.80€14.90€14.7094
€15.05-0.10-0.7%€15.00€15.05€14.602,589
€15.15+0.20+1.3%€15.15€15.15€15.10678
€14.95+0.35+2.4%€14.60€14.95€14.601,408
€14.60+0.25+1.7%€14.15€14.90€14.151,934
€14.35-0.40-2.7%€14.65€14.65€14.35852
Ticker
Tradegate:IBU
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

IBU-tec receives important permit from the State Administrative Office – another milestone in the construction of Europe's largest LFP production plant

Sep 7, 2026

Closed €15.80 (+4.6%) on Sep 7, 2026

IBU-tec receives major order in the battery services segment

Jun 3, 2026

IBU-tec with successful Annual General Meeting / Dividend approved and additional Supervisory Board member elected

May 20, 2026

IBU-tec: Successful topping-out ceremony for new spray tower as intermediate step for large-scale LFP production at the Bitterfeld site

Apr 15, 2026

IBU-tec advanced materials AG: 2025 annual financial statements presented and dividend proposal of EUR 0.12 per share

Apr 8, 2026

IBU-tec advanced materials AG publishes planning: Revenue expectation of at least EUR 120-140 million in 2030 and EUR 37- 39 million for 2026

Mar 16, 2026

IBU-tec: Research project develops a concept for dry coating on an industrial scale using IBUvolt® LFP400

Feb 4, 2026

IBU-tec advanced materials AG: IBU-tec confidently raises its earnings forecast for 2025 and narrows its revenue forecast to the upper end of the range

Nov 13, 2025

IBU-tec advanced materials AG: IBU-tec advanced materials AG signs additional contracts with PowerCo SE for battery material with an annual volume in the mid- to high double-digit million-euro range

Oct 6, 2025

IBU-tec advanced materials AG: IBU-tec advanced materials AG signs contract with PowerCo SE for the production of battery materials, with a targeted volume in the mid-double-digit million-euro range.

Oct 6, 2025

All IBU-tec advanced materials AG news

IBU-tec advanced materials AG on 6ix

News releases
8 in the last 12 months · 21 in all · newest Sep 7, 2026 · oldest 2024

Where IBU-tec advanced materials AG is listed

ListingExchangeCountryCurrency
Xetra:IBU · Home listingXetraGermanyEUR
Tradegate:IBU · This pageTradegateGermanyEUR
gettex:IBUgettexGermanyEUR
LS Exchange:A0XYHTLS ExchangeGermanyEUR
Frankfurt:IBUFrankfurtGermanyEUR
Stuttgart:IBUStuttgartGermanyEUR
Lang & Schwarz:A0XYHTLang & SchwarzGermanyEUR
LSE:0UNSLSEUnited KingdomEUR
Aquis:IBUDAquisUnited KingdomEUR
Munich:IBUMunichGermanyEUR
Dusseldorf:IBUDusseldorfGermanyEUR
Aquis:IBUDAquisUnited KingdomEUR
BX Swiss:IBUBX SwissSwitzerlandCHF
Hamburg:IBUHamburgGermanyEUR

Log in to ask 6ix AI your own questions about IBU-tec advanced materials AG.