Stock listing

gettex:IBU IBU-tec advanced materials AG Aktie

German listing (gettex) of IBU-tec advanced materials AG · home listing Xetra:IBU

Follow IBU-tec advanced materials AG into a list and get an email when it puts out news.

Home listing price · XETR:IBU

€13.75 EUR +0.05 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IBU

Past year -26.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €13.70 – €14.00 EUROct 30, 2026
Volume: 188 sharesOct 30, 2026
Market cap: €65.31M EURAt the close on Oct 30, 2026 · price × 4.75M shares outstanding
52-week range: €12.65 – €24.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €24,210 EURMedian day 1,190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IBU · Home	€13.75 EUR	+0.05 (+0.4%)	188	€13.85	€14.00	€13.70	€13.70	Close on Oct 30, 2026
LSE:0UNS	€13.80 EUR	+0.10 (+0.7%)	83	€13.65	€13.80	€13.65	€13.70	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IBU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€13.75	+0.05	+0.4%	€13.85	€14.00	€13.70	188
Thu, Oct 29	€13.70	+0.15	+1.1%	€13.70	€14.00	€13.70	3,366
Wed, Oct 28	€13.55	-0.25	-1.8%	€13.50	€13.80	€13.50	504
Tue, Oct 27	€13.80	+0.20	+1.5%	€13.75	€13.95	€13.50	709
Mon, Oct 26	€13.60	-0.05	-0.4%	€13.85	€13.90	€13.55	1,281
Fri, Oct 23	€13.65	-0.30	-2.2%	€14.15	€14.15	€13.65	1,576
Thu, Oct 22	€13.95	-0.20	-1.4%	€14.20	€14.35	€13.95	1,115
Wed, Oct 21	€14.15	+0.65	+4.8%	€13.50	€14.40	€13.50	2,046
Tue, Oct 20	€13.50	0.00	0.0%	€13.45	€13.60	€13.25	2,420
Mon, Oct 19	€13.50	-0.20	-1.5%	€13.50	€13.60	€13.35	1,144
Fri, Oct 16	€13.70	+0.35	+2.6%	€13.45	€13.70	€13.40	865
Thu, Oct 15	€13.35	-0.15	-1.1%	€13.45	€13.50	€13.10	1,576
Wed, Oct 14	€13.50	+0.15	+1.1%	€13.30	€13.95	€13.30	1,706
Tue, Oct 13	€13.35	0.00	0.0%	€13.35	€13.55	€13.35	272
Mon, Oct 12	€13.35	+0.05	+0.4%	€13.25	€13.50	€13.25	1,924
Fri, Oct 9	€13.30	-0.35	-2.6%	€13.45	€13.60	€13.30	2,207
Thu, Oct 8	€13.65	-0.10	-0.7%	€13.75	€13.90	€13.65	347
Wed, Oct 7	€13.75	-0.35	-2.5%	€14.20	€14.20	€13.75	475
Tue, Oct 6	€14.10	+0.20	+1.4%	€14.05	€14.20	€13.85	1,448
Mon, Oct 5	€13.90	-0.15	-1.1%	€14.10	€14.15	€13.85	1,630
Fri, Oct 2	€14.05	+0.20	+1.4%	€14.00	€14.20	€14.00	1,187
Thu, Oct 1	€13.85	-0.15	-1.1%	€14.20	€14.20	€13.80	1,860
Wed, Sep 30	€14.00	+0.25	+1.8%	€13.85	€14.15	€13.85	1,341
Tue, Sep 29	€13.75	0.00	0.0%	€13.75	€13.95	€13.65	1,346
Mon, Sep 28	€13.75	-0.45	-3.2%	€14.40	€14.40	€13.75	717
Fri, Sep 25	€14.20	-0.70	-4.7%	€14.90	€14.90	€14.10	1,190
Thu, Sep 24	€14.90	+0.85	+6.0%	€13.85	€14.90	€13.85	3,136
Wed, Sep 23	€14.05	-0.30	-2.1%	€14.35	€14.55	€13.95	1,649
Tue, Sep 22	€14.35	+0.55	+4.0%	€13.60	€14.50	€13.60	4,074
Mon, Sep 21	€13.80	-0.90	-6.1%	€14.50	€14.50	€13.65	6,289
Fri, Sep 18	€14.70	+0.10	+0.7%	€14.70	€14.80	€14.70	9
Thu, Sep 17	€14.60	-0.05	-0.3%	€14.70	€14.75	€14.60	1,884
Wed, Sep 16	€14.65	-0.15	-1.0%	€14.70	€14.80	€14.65	59
Tue, Sep 15	€14.80	0.00	0.0%	€14.80	€14.80	€14.70	35
Mon, Sep 14	€14.80	-0.25	-1.7%	€15.05	€15.05	€14.75	830
Fri, Sep 11	€15.05	+0.15	+1.0%	€14.90	€15.05	€14.90	451
Thu, Sep 10	€14.90	-0.05	-0.3%	€14.55	€14.95	€14.55	4,118
Wed, Sep 9	€14.95	-0.50	-3.2%	€15.60	€15.60	€14.95	2,873
Tue, Sep 8	€15.45	-0.35	-2.2%	€15.95	€15.95	€15.45	549
Mon, Sep 7	€15.80	+0.70	+4.6%	€15.50	€16.65	€15.30	8,802
Fri, Sep 4	€15.10	+0.05	+0.3%	€15.20	€15.35	€15.10	683
Thu, Sep 3	€15.05	-0.10	-0.7%	€14.90	€15.05	€14.90	337
Wed, Sep 2	€15.15	+0.20	+1.3%	€14.90	€15.15	€14.70	580
Tue, Sep 1	€14.95	-0.15	-1.0%	€15.45	€15.45	€14.90	302
Mon, Aug 31	€15.10	+0.25	+1.7%	€15.00	€15.35	€15.00	1,951
Fri, Aug 28	€14.85	-0.30	-2.0%	€14.95	€15.00	€14.70	751
Thu, Aug 27	€15.15	+0.15	+1.0%	€15.15	€15.30	€15.15	427
Wed, Aug 26	€15.00	+0.35	+2.4%	€14.65	€15.10	€14.65	491
Tue, Aug 25	€14.65	-0.80	-5.2%	€15.20	€15.20	€14.65	2,359
Mon, Aug 24	€15.45	+0.80	+5.5%	€14.90	€15.45	€14.90	1,577
Fri, Aug 21	€14.65	-0.30	-2.0%	€15.10	€15.10	€14.65	1,083
Thu, Aug 20	€14.95	+0.20	+1.4%	€15.00	€15.00	€14.65	2,497
Wed, Aug 19	€14.75	-0.15	-1.0%	€14.80	€14.80	€14.65	1,236
Tue, Aug 18	€14.90	-0.05	-0.3%	€14.95	€14.95	€14.80	653
Mon, Aug 17	€14.95	0.00	0.0%	€15.20	€15.20	€14.90	254
Fri, Aug 14	€14.95	+0.15	+1.0%	€15.00	€15.00	€14.90	55
Thu, Aug 13	€14.80	-0.15	-1.0%	€14.95	€15.00	€14.80	5,019
Wed, Aug 12	€14.95	-0.15	-1.0%	€15.00	€15.00	€14.95	660
Tue, Aug 11	€15.10	+0.05	+0.3%	€15.10	€15.10	€15.00	282
Mon, Aug 10	€15.05	-0.10	-0.7%	€15.40	€15.40	€14.80	6,794
Fri, Aug 7	€15.15	0.00	0.0%	€15.40	€15.40	€14.90	517
Thu, Aug 6	€15.15	-0.15	-1.0%	€15.00	€15.25	€15.00	380
Wed, Aug 5	€15.30	-0.35	-2.2%	€15.90	€16.00	€15.30	1,109
Tue, Aug 4	€15.65	+0.60	+4.0%	€14.80	€15.65	€14.80	5,245
Mon, Aug 3	€15.05	+0.15	+1.0%	€15.00	€15.40	€14.90	3,662
Fri, Jul 31	€14.90	+0.75	+5.3%	€14.70	€14.90	€14.65	1,568
Thu, Jul 30	€14.15	-0.85	-5.7%	€14.80	€14.80	€14.15	1,772

Ticker: gettex:IBU
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Sep 7, 2026
IBU-tec receives important permit from the State Administrative Office – another milestone in the construction of Europe's largest LFP production plant

Latest news

IBU-tec receives important permit from the State Administrative Office – another milestone in the construction of Europe's largest LFP production plant

Sep 7, 2026

Closed €15.80 (+4.6%) on Sep 7, 2026

IBU-tec receives major order in the battery services segment

Jun 3, 2026

Closed €17.30 (+6.8%) on Jun 3, 2026

IBU-tec with successful Annual General Meeting / Dividend approved and additional Supervisory Board member elected

May 20, 2026

Closed €15.75 (+0.3%) on May 20, 2026

IBU-tec: Successful topping-out ceremony for new spray tower as intermediate step for large-scale LFP production at the Bitterfeld site

Apr 15, 2026

Closed €15.35 (+12.9%) on Apr 15, 2026

IBU-tec advanced materials AG: 2025 annual financial statements presented and dividend proposal of EUR 0.12 per share

Apr 8, 2026

Closed €13.60 (+1.1%) on Apr 8, 2026

IBU-tec advanced materials AG publishes planning: Revenue expectation of at least EUR 120-140 million in 2030 and EUR 37- 39 million for 2026

Mar 16, 2026

Closed €19.00 (+2.2%) on Mar 16, 2026

IBU-tec: Research project develops a concept for dry coating on an industrial scale using IBUvolt® LFP400

Feb 4, 2026

Closed €19.45 (+4.6%) on Feb 4, 2026

IBU-tec advanced materials AG: IBU-tec confidently raises its earnings forecast for 2025 and narrows its revenue forecast to the upper end of the range

Nov 13, 2025

Closed €19.50 (+6.6%) on Nov 13, 2025

IBU-tec advanced materials AG: IBU-tec advanced materials AG signs additional contracts with PowerCo SE for battery material with an annual volume in the mid- to high double-digit million-euro range

Oct 6, 2025

IBU-tec advanced materials AG: IBU-tec advanced materials AG signs contract with PowerCo SE for the production of battery materials, with a targeted volume in the mid-double-digit million-euro range.

Oct 6, 2025

All IBU-tec advanced materials AG news

IBU-tec advanced materials AG on 6ix

News releases: 8 in the last 12 months · 21 in all · newest Sep 7, 2026 · oldest 2024

Where IBU-tec advanced materials AG is listed

Listing	Exchange	Country	Currency
Xetra:IBU · Home listing	Xetra	Germany	EUR
Tradegate:IBU	Tradegate	Germany	EUR
gettex:IBU · This page	gettex	Germany	EUR
LS Exchange:A0XYHT	LS Exchange	Germany	EUR
Frankfurt:IBU	Frankfurt	Germany	EUR
Stuttgart:IBU	Stuttgart	Germany	EUR
Lang & Schwarz:A0XYHT	Lang & Schwarz	Germany	EUR
LSE:0UNS	LSE	United Kingdom	EUR
Aquis:IBUD	Aquis	United Kingdom	EUR
Munich:IBU	Munich	Germany	EUR
Dusseldorf:IBU	Dusseldorf	Germany	EUR
Aquis:IBUD	Aquis	United Kingdom	EUR
BX Swiss:IBU	BX Swiss	Switzerland	CHF
Hamburg:IBU	Hamburg	Germany	EUR