Stock listing
Tradegate:I76 Ironwood Pharmaceuticals, Inc. Aktie
German listing (Tradegate) of Ironwood Pharmaceuticals, Inc. · home listing NASDAQ:IRWD
Follow Ironwood Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IRWD
$3.77 USD +0.27 (+7.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IRWD
- Day range
- $3.58 – $3.80 USDNov 4, 2026
- Volume
- 2.57M sharesNov 4, 2026
- Market cap
- $623.0M USDAt the close on Nov 4, 2026 · price × 165.2M shares outstanding
- 52-week range
- $1.88 – $5.78 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.82M USDMedian day 1.67M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IRWD · Home | $3.77 USD | +0.27 (+7.7%) | 2,571,564 | $3.61 | $3.80 | $3.58 | $3.50 | Close on Nov 4, 2026 |
| Frankfurt:I76 | €3.02 EUR | -0.02 (-0.7%) | — | €3.14 | €3.14 | €3.02 | €3.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:IRWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.77 | +0.27 | +7.7% | $3.61 | $3.80 | $3.58 | 2,571,564 | |
| $3.50 | +0.04 | +1.2% | $3.51 | $3.57 | $3.40 | 1,947,079 | |
| $3.46 | -0.04 | -1.1% | $3.50 | $3.585 | $3.433 | 1,299,771 | |
| $3.50 | -0.12 | -3.3% | $3.59 | $3.64 | $3.45 | 1,470,618 | |
| $3.62 | +0.01 | +0.3% | $3.65 | $3.695 | $3.575 | 1,367,775 | |
| $3.61 | +0.10 | +2.8% | $3.46 | $3.63 | $3.46 | 1,411,431 | |
| $3.51 | +0.01 | +0.3% | $3.52 | $3.545 | $3.45 | 1,655,323 | |
| $3.50 | +0.04 | +1.2% | $3.49 | $3.535 | $3.45 | 1,131,284 | |
| $3.46 | -0.11 | -3.1% | $3.52 | $3.536 | $3.38 | 1,261,258 | |
| $3.57 | +0.02 | +0.6% | $3.50 | $3.605 | $3.49 | 1,041,159 | |
| $3.55 | -0.08 | -2.2% | $3.68 | $3.69 | $3.521 | 1,519,126 | |
| $3.63 | +0.07 | +2.0% | $3.57 | $3.71 | $3.525 | 1,641,394 | |
| $3.56 | +0.06 | +1.7% | $3.53 | $3.59 | $3.475 | 1,679,093 | |
| $3.50 | -0.27 | -7.2% | $3.73 | $3.73 | $3.48 | 2,531,353 | |
| $3.77 | +0.17 | +4.7% | $3.63 | $3.87 | $3.63 | 2,044,808 | |
| $3.60 | +0.01 | +0.3% | $3.55 | $3.63 | $3.51 | 1,223,260 | |
| $3.59 | -0.17 | -4.5% | $3.74 | $3.78 | $3.545 | 2,106,375 | |
| $3.76 | -0.06 | -1.6% | $3.82 | $3.85 | $3.74 | 1,035,818 | |
| $3.82 | -0.05 | -1.3% | $3.88 | $3.95 | $3.81 | 1,721,538 | |
| $3.87 | +0.12 | +3.2% | $3.70 | $3.965 | $3.67 | 2,403,997 | |
| $3.75 | +0.12 | +3.3% | $3.58 | $3.87 | $3.54 | 2,051,191 | |
| $3.63 | -0.02 | -0.5% | $3.64 | $3.679 | $3.595 | 1,870,059 | |
| $3.65 | +0.01 | +0.3% | $3.59 | $3.67 | $3.55 | 2,227,097 | |
| $3.64 | -0.12 | -3.2% | $3.74 | $3.796 | $3.58 | 2,700,618 | |
| $3.76 | -0.21 | -5.3% | $3.95 | $3.97 | $3.735 | 2,642,551 | |
| $3.97 | -0.19 | -4.6% | $4.16 | $4.17 | $3.96 | 1,662,299 | |
| $4.16 | +0.04 | +1.0% | $4.12 | $4.17 | $4.08 | 1,233,240 | |
| $4.12 | -0.01 | -0.2% | $4.09 | $4.17 | $4.04 | 1,962,718 | |
| $4.13 | -0.06 | -1.4% | $4.22 | $4.25 | $4.10 | 1,319,663 | |
| $4.19 | -0.08 | -1.9% | $4.23 | $4.26 | $4.05 | 1,746,254 | |
| $4.27 | -0.255 | -5.6% | $4.50 | $4.536 | $4.25 | 1,657,624 | |
| $4.525 | +0.115 | +2.6% | $4.46 | $4.59 | $4.395 | 3,427,965 | |
| $4.41 | +0.05 | +1.1% | $4.39 | $4.595 | $4.30 | 2,414,989 | |
| $4.36 | +0.13 | +3.1% | $4.20 | $4.385 | $4.17 | 7,691,287 | |
| $4.23 | +0.06 | +1.4% | $4.27 | $4.48 | $4.20 | 3,486,907 | |
| $4.17 | +0.11 | +2.7% | $4.07 | $4.24 | $4.06 | 1,312,800 | |
| $4.06 | -0.11 | -2.6% | $4.18 | $4.18 | $4.045 | 1,124,738 | |
| $4.17 | +0.09 | +2.2% | $4.10 | $4.185 | $4.082 | 1,252,649 | |
| $4.08 | +0.11 | +2.8% | $4.03 | $4.105 | $3.94 | 1,249,559 | |
| $3.97 | -0.10 | -2.5% | $4.03 | $4.05 | $3.94 | 1,174,323 | |
| $4.07 | -0.10 | -2.4% | $4.14 | $4.16 | $4.035 | 1,477,426 | |
| $4.17 | -0.09 | -2.1% | $4.25 | $4.27 | $4.075 | 2,275,814 | |
| $4.26 | -0.03 | -0.7% | $4.26 | $4.33 | $4.22 | 829,290 | |
| $4.29 | -0.12 | -2.7% | $4.45 | $4.48 | $4.275 | 1,132,595 | |
| $4.41 | +0.14 | +3.3% | $4.31 | $4.475 | $4.26 | 2,432,004 | |
| $4.27 | +0.02 | +0.5% | $4.19 | $4.315 | $4.18 | 1,456,286 | |
| $4.25 | +0.12 | +2.9% | $4.13 | $4.26 | $4.015 | 1,669,922 | |
| $4.13 | -0.11 | -2.6% | $4.20 | $4.21 | $4.08 | 1,519,174 | |
| $4.24 | -0.05 | -1.2% | $4.24 | $4.30 | $4.15 | 961,649 | |
| $4.29 | -0.10 | -2.3% | $4.38 | $4.38 | $4.235 | 1,029,313 | |
| $4.39 | +0.26 | +6.3% | $4.16 | $4.43 | $4.13 | 1,848,932 | |
| $4.13 | -0.16 | -3.7% | $4.26 | $4.28 | $4.12 | 1,384,232 | |
| $4.29 | +0.15 | +3.6% | $4.22 | $4.30 | $4.185 | 2,272,803 | |
| $4.14 | -0.22 | -5.0% | $4.255 | $4.29 | $4.045 | 1,471,075 | |
| $4.36 | +0.05 | +1.2% | $4.48 | $4.49 | $4.305 | 1,478,134 | |
| $4.31 | -0.05 | -1.1% | $4.345 | $4.40 | $4.26 | 1,411,493 | |
| $4.36 | +0.05 | +1.2% | $4.31 | $4.41 | $4.23 | 1,377,034 | |
| $4.31 | +0.23 | +5.6% | $4.03 | $4.35 | $3.96 | 2,334,027 | |
| $4.08 | -0.24 | -5.6% | $4.41 | $4.41 | $4.05 | 2,084,202 | |
| $4.32 | +0.02 | +0.5% | $4.32 | $4.505 | $4.255 | 2,721,196 | |
| $4.30 | +0.25 | +6.2% | $4.08 | $4.315 | $4.06 | 1,929,785 | |
| $4.05 | -0.27 | -6.3% | $4.17 | $4.275 | $4.04 | 2,184,399 | |
| $4.32 | +0.06 | +1.4% | $4.30 | $4.40 | $4.21 | 1,843,075 | |
| $4.26 | +0.11 | +2.7% | $4.16 | $4.375 | $3.92 | 3,361,970 | |
| $4.15 | -0.16 | -3.7% | $4.34 | $4.425 | $4.13 | 2,209,855 | |
| $4.31 | -0.11 | -2.5% | $4.53 | $4.57 | $4.275 | 5,768,302 |
- Ticker
- Tradegate:I76
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Ironwood Pharmaceuticals Raises Full-Year 2026 Financial Guidance Driven by Continued LINZESS U.S. Net Sales Growth and Strong Third Quarter Financial Performance
Latest earnings call · Nov 5, 2026
Ironwood Pharmaceuticals (NASDAQ:IRWD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Ironwood Pharmaceuticals (NASDAQ:IRWD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Watch TranscriptIronwood Pharmaceuticals (NASDAQ:IRWD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptIronwood Pharmaceuticals (NASDAQ:IRWD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ironwood Pharmaceuticals to Host Third Quarter 2026 Investor Update Call
Oct 28, 2026
Closed $3.62 (+0.3%) on Oct 29, 2026
Ironwood Pharmaceuticals Appoints Tammi Gaskins as Chief Executive Officer
Oct 16, 2026
Closed $3.50 (-7.2%) on Oct 16, 2026
Ironwood Pharmaceuticals to Participate in the Wells Fargo 21st Annual Healthcare Conference
Sep 3, 2026
Closed $4.26 (-0.7%) on Sep 4, 2026
Ironwood Pharmaceuticals Raises 2026 Full-Year Financial Guidance Building on Strong Second Quarter Results
Aug 6, 2026
Closed $4.26 (+2.7%) on Aug 6, 2026
Ironwood Pharmaceuticals to Host Second Quarter 2026 Investor Update Call
Jul 30, 2026
Closed $4.23 (+13.4%) on Jul 31, 2026
Ironwood Appoints Dr. Jeffrey Silber Chief Medical Officer and Head of Research and Drug Development; STARS-2 Trial Initiated in June and Is Now Actively Recruiting Patients
Jul 14, 2026
Closed $3.98 (-5.5%) on Jul 14, 2026
FDA Approves Use of LINZESS® (linaclotide) in Pediatric Patients Two Years of Age and Older with Functional Constipation (FC)
May 27, 2026
Closed $3.71 (-4.9%) on May 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 25, 2026
FY2024 Earnings Presentation
Earnings · 19 slides · Feb 27, 2025
Ironwood Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 141 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Nov 5, 2026
- Decks
- 52 decks · latest Aug 6, 2026
Where Ironwood Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IRWD · Home listing | NASDAQ | United States | USD |
| gettex:I76 | gettex | Germany | EUR |
| BOATS:IRWD | BOATS | United States | USD |
| LS Exchange:A0X789 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0X789 | Lang & Schwarz | Germany | EUR |
| Tradegate:I76 · This page | Tradegate | Germany | EUR |
| BX Swiss:I76 | BX Swiss | Switzerland | CHF |
| Dusseldorf:I76 | Dusseldorf | Germany | EUR |
| Frankfurt:I76 | Frankfurt | Germany | EUR |
| Munich:I76 | Munich | Germany | EUR |
| Stuttgart:I76 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ironwood Pharmaceuticals, Inc.