Stock listing

KRX:007390 NATURECELL Co., Ltd. (네이처셀) 주가

Follow NATURECELL Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:007390

₩21,800 KRW -400 (-1.8%)

Close on Oct 30, 2026

Past year -12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩21,550 – ₩22,200 KRWOct 30, 2026
Volume
115,644 sharesOct 30, 2026
Market cap
₩1.16T KRWAt the close on Oct 30, 2026 · price × 53.08M shares outstanding
52-week range
₩16,550 – ₩36,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩6.10B KRWMedian day 230,954 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NATURECELL Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:007390 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,800-400-1.8%₩21,600₩22,200₩21,550115,644
₩22,200+50+0.2%₩22,250₩22,400₩21,750162,343
₩22,150-150-0.7%₩22,300₩22,800₩21,950148,956
₩22,300+500+2.3%₩22,000₩22,900₩22,000184,115
₩21,800-1,350-5.8%₩23,000₩23,000₩21,450217,247
₩23,150-450-1.9%₩23,300₩23,600₩22,450145,720
₩23,600+750+3.3%₩22,750₩23,900₩22,200230,125
₩22,850-350-1.5%₩23,400₩23,950₩22,600151,122
₩23,200-650-2.7%₩23,650₩23,850₩22,900231,782
₩23,850+2,150+9.9%₩21,500₩23,850₩20,900270,491
₩21,700-450-2.0%₩21,800₩22,200₩20,250324,829
₩22,150-1,800-7.5%₩23,200₩23,600₩21,450332,076
₩23,950+550+2.4%₩23,250₩24,300₩23,050194,349
₩23,400-200-0.8%₩23,100₩23,500₩22,600172,429
₩23,600-950-3.9%₩24,550₩24,750₩23,550203,632
₩24,550-150-0.6%₩24,700₩24,900₩24,100185,294
₩24,700-50-0.2%₩24,850₩25,200₩24,500110,688
₩24,75000.0%₩24,650₩25,200₩24,650161,185
₩24,750-350-1.4%₩25,350₩25,800₩24,600191,512
₩25,100+950+3.9%₩24,050₩25,100₩23,850235,201
₩24,150-200-0.8%₩24,250₩24,650₩24,050141,960
₩24,350-1,050-4.1%₩24,800₩24,850₩23,850275,378
₩25,400+750+3.0%₩24,750₩25,800₩24,750271,616
₩24,650-250-1.0%₩24,800₩25,050₩24,500107,237
₩24,900-100-0.4%₩25,050₩25,250₩24,750115,822
₩25,000+450+1.8%₩24,450₩25,100₩24,200146,515
₩24,550-50-0.2%₩24,750₩24,900₩24,550125,250
₩24,600-300-1.2%₩24,950₩25,250₩24,60086,749
₩24,900+50+0.2%₩24,700₩24,950₩24,500111,119
₩24,850-500-2.0%₩25,100₩25,350₩24,250226,136
₩25,350+250+1.0%₩25,050₩25,500₩24,950178,199
₩25,100-400-1.6%₩24,900₩25,300₩24,850132,529
₩25,500+700+2.8%₩24,600₩25,500₩24,500275,355
₩24,800+200+0.8%₩24,300₩25,100₩24,300207,512
₩24,600-100-0.4%₩24,300₩25,450₩24,300195,576
₩24,700+750+3.1%₩24,050₩24,850₩23,900133,810
₩23,950+50+0.2%₩24,550₩24,800₩23,950165,655
₩23,900+250+1.1%₩24,000₩24,250₩23,250212,652
₩23,650-2,150-8.3%₩25,150₩25,250₩23,600323,893
₩25,800-200-0.8%₩25,400₩26,350₩25,150253,398
₩26,000+750+3.0%₩24,850₩26,250₩24,450322,329
₩25,250-900-3.4%₩26,500₩27,750₩24,700441,438
₩26,150+1,700+7.0%₩23,950₩28,000₩23,650621,692
₩24,450-400-1.6%₩24,650₩24,900₩22,550492,648
₩24,850+1,250+5.3%₩23,300₩24,950₩22,800336,625
₩23,600-150-0.6%₩23,550₩24,200₩23,000222,515
₩23,750+350+1.5%₩22,950₩24,050₩22,650349,400
₩23,400+850+3.8%₩23,350₩24,600₩23,200343,747
₩22,550-50-0.2%₩22,000₩23,100₩21,650238,081
₩22,600-800-3.4%₩23,900₩24,150₩22,400315,421
₩23,400-200-0.8%₩23,450₩24,100₩22,950250,209
₩23,600+550+2.4%₩23,050₩23,850₩22,900255,978
₩23,050-350-1.5%₩23,050₩23,350₩22,400256,200
₩23,400+500+2.2%₩22,850₩23,950₩22,650365,201
₩22,900+650+2.9%₩22,300₩23,700₩22,300402,821
₩22,250+400+1.8%₩21,850₩22,350₩21,350304,835
₩21,850-300-1.4%₩22,050₩22,450₩21,150321,224
₩22,150+200+0.9%₩22,300₩22,650₩21,500535,546
₩21,950+800+3.8%₩21,000₩22,300₩21,000436,410
₩21,150-850-3.9%₩21,450₩22,900₩20,550614,229
₩22,000-800-3.5%₩22,800₩23,450₩21,850482,444
₩22,800+100+0.4%₩22,700₩24,100₩22,050454,759
Ticker
KRX:007390
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
KRX
Currency
KRW

NATURECELL Co., Ltd. on 6ix

Sector
Health care
Industry
Biotechnology

Log in to ask 6ix AI your own questions about NATURECELL Co., Ltd.