Stock listing
Tradegate:I2T Perimeter Solutions, SA Aktie
German listing (Tradegate) of Perimeter Solutions, SA · home listing NYSE:PRM
Follow Perimeter Solutions, SA into a list and get an email when it puts out news.
Home listing price · NYSE:PRM
$28.06 USD -0.46 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PRM
- Day range
- $27.55 – $28.33 USDOct 30, 2026
- Volume
- 1.38M sharesOct 30, 2026
- Market cap
- $4.59B USDAt the close on Oct 30, 2026 · price × 163.7M shares outstanding
- 52-week range
- $20.38 – $38.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.52M USDMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRM · Home | $28.06 USD | -0.46 (-1.6%) | 1,384,768 | $28.01 | $28.33 | $27.55 | $28.52 | Close on Oct 30, 2026 |
| Frankfurt:I2T | €24.80 EUR | -0.76 (-3.0%) | — | €24.84 | €25.16 | €24.78 | €25.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.06 | -0.46 | -1.6% | $28.01 | $28.33 | $27.55 | 1,384,768 | |
| $28.52 | -0.04 | -0.1% | $28.51 | $28.93 | $28.22 | 815,791 | |
| $28.56 | -0.19 | -0.7% | $29.05 | $29.11 | $28.15 | 1,238,224 | |
| $28.75 | +0.65 | +2.3% | $28.15 | $28.83 | $28.13 | 796,553 | |
| $28.10 | +0.30 | +1.1% | $27.88 | $28.28 | $27.57 | 1,147,100 | |
| $27.80 | +0.65 | +2.4% | $27.08 | $28.10 | $26.61 | 1,276,500 | |
| $27.15 | -0.09 | -0.3% | $27.28 | $27.39 | $26.71 | 1,115,600 | |
| $27.24 | +0.17 | +0.6% | $26.89 | $27.86 | $26.89 | 1,026,800 | |
| $27.07 | +0.72 | +2.7% | $26.33 | $27.22 | $26.00 | 1,195,100 | |
| $26.35 | -0.19 | -0.7% | $26.97 | $27.19 | $26.23 | 1,196,100 | |
| $26.54 | -0.76 | -2.8% | $27.11 | $27.25 | $26.32 | 1,515,600 | |
| $27.30 | -0.19 | -0.7% | $27.45 | $27.64 | $26.92 | 827,100 | |
| $27.49 | -0.01 | 0.0% | $27.33 | $28.20 | $27.16 | 1,430,700 | |
| $27.50 | +0.41 | +1.5% | $27.07 | $27.52 | $26.85 | 844,600 | |
| $27.09 | -0.66 | -2.4% | $27.51 | $27.70 | $26.66 | 867,400 | |
| $27.75 | +0.05 | +0.2% | $28.00 | $28.01 | $27.24 | 532,200 | |
| $27.70 | -0.74 | -2.6% | $27.88 | $28.95 | $27.54 | 1,374,100 | |
| $28.44 | -0.18 | -0.6% | $28.20 | $28.61 | $28.16 | 1,449,300 | |
| $28.62 | +0.55 | +2.0% | $28.27 | $28.92 | $27.89 | 1,145,800 | |
| $28.07 | +0.62 | +2.3% | $27.44 | $28.36 | $27.25 | 1,088,300 | |
| $27.45 | +0.25 | +0.9% | $27.05 | $28.09 | $26.96 | 1,421,000 | |
| $27.20 | +0.88 | +3.3% | $26.30 | $27.31 | $25.29 | 1,638,200 | |
| $26.32 | -0.60 | -2.2% | $27.15 | $27.20 | $25.82 | 3,510,100 | |
| $26.92 | -0.96 | -3.4% | $28.07 | $28.08 | $26.92 | 1,331,000 | |
| $27.88 | -1.23 | -4.2% | $29.41 | $29.92 | $27.87 | 754,000 | |
| $29.11 | +1.05 | +3.7% | $28.20 | $29.43 | $28.07 | 1,217,800 | |
| $28.06 | -0.22 | -0.8% | $28.16 | $28.18 | $27.26 | 2,328,200 | |
| $28.28 | -1.49 | -5.0% | $29.40 | $29.62 | $28.26 | 1,120,700 | |
| $29.77 | -1.86 | -5.9% | $31.79 | $32.20 | $29.68 | 1,310,500 | |
| $31.63 | -0.55 | -1.7% | $32.48 | $32.48 | $31.37 | 1,020,700 | |
| $32.18 | 0.00 | 0.0% | $32.17 | $32.65 | $31.93 | 2,090,900 | |
| $32.18 | +0.28 | +0.9% | $31.92 | $32.59 | $31.85 | 1,003,800 | |
| $31.90 | +0.34 | +1.1% | $31.72 | $31.94 | $31.14 | 1,046,800 | |
| $31.56 | +0.35 | +1.1% | $31.39 | $31.79 | $30.88 | 968,531 | |
| $31.21 | -0.35 | -1.1% | $31.01 | $31.36 | $30.55 | 963,566 | |
| $31.56 | +1.02 | +3.3% | $31.10 | $32.10 | $30.79 | 1,142,000 | |
| $30.54 | -0.69 | -2.2% | $30.79 | $31.52 | $30.37 | 1,193,500 | |
| $31.23 | -0.82 | -2.6% | $32.15 | $32.45 | $31.05 | 1,000,200 | |
| $32.05 | +0.29 | +0.9% | $31.81 | $32.51 | $31.60 | 899,300 | |
| $31.76 | -0.29 | -0.9% | $31.76 | $32.21 | $31.73 | 1,201,100 | |
| $32.05 | +1.14 | +3.7% | $31.23 | $32.06 | $30.63 | 1,019,100 | |
| $30.91 | +0.57 | +1.9% | $30.33 | $31.11 | $30.30 | 866,400 | |
| $30.34 | -0.16 | -0.5% | $30.22 | $30.50 | $29.66 | 831,200 | |
| $30.50 | -0.12 | -0.4% | $30.69 | $31.30 | $30.37 | 885,100 | |
| $30.62 | -1.41 | -4.4% | $32.19 | $32.57 | $30.59 | 725,800 | |
| $32.03 | +0.87 | +2.8% | $31.35 | $32.31 | $31.19 | 669,000 | |
| $31.16 | -0.14 | -0.4% | $31.53 | $31.80 | $30.99 | 885,200 | |
| $31.30 | +0.64 | +2.1% | $30.87 | $32.02 | $30.67 | 804,400 | |
| $30.66 | -0.78 | -2.5% | $31.39 | $31.50 | $30.59 | 1,054,000 | |
| $31.44 | +0.37 | +1.2% | $30.99 | $31.69 | $30.68 | 1,096,200 | |
| $31.07 | +0.62 | +2.0% | $30.12 | $31.48 | $30.12 | 1,257,900 | |
| $30.45 | -1.35 | -4.2% | $32.33 | $33.80 | $30.35 | 1,477,600 | |
| $31.80 | -0.79 | -2.4% | $32.24 | $32.82 | $31.48 | 2,019,500 | |
| $32.59 | -1.31 | -3.9% | $33.85 | $34.25 | $32.37 | 1,086,800 | |
| $33.90 | +0.11 | +0.3% | $33.72 | $34.12 | $33.37 | 716,300 | |
| $33.79 | -0.77 | -2.2% | $34.34 | $35.06 | $33.75 | 1,079,200 | |
| $34.56 | +0.03 | +0.1% | $35.24 | $35.93 | $34.55 | 1,677,800 | |
| $34.53 | -0.01 | 0.0% | $35.06 | $35.49 | $34.21 | 900,629 | |
| $34.54 | -0.72 | -2.0% | $34.75 | $36.10 | $34.22 | 1,267,670 | |
| $35.26 | -2.09 | -5.6% | $37.38 | $38.17 | $35.07 | 1,501,300 | |
| $37.35 | +2.38 | +6.8% | $34.58 | $37.38 | $34.58 | 1,230,600 | |
| $34.97 | +1.72 | +5.2% | $33.43 | $35.68 | $32.93 | 1,524,800 | |
| $33.25 | +2.75 | +9.0% | $30.59 | $33.69 | $29.95 | 2,157,800 | |
| $30.50 | -0.11 | -0.4% | $30.11 | $31.06 | $28.88 | 3,613,700 | |
| $30.61 | -6.62 | -17.8% | $31.20 | $32.40 | $29.71 | 6,418,000 | |
| $37.23 | +2.56 | +7.4% | $35.12 | $37.53 | $35.12 | 1,989,800 |
- Ticker
- Tradegate:I2T
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Perimeter Announces Date for Third Quarter 2026 Earnings Call
Latest earnings call · Jul 31, 2026
Perimeter Solutions (NYSE:PRM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Perimeter Solutions (NYSE:PRM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Perimeter Solutions (NYSE:PRM) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptPerimeter Solutions (NYSE:PRM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptPerimeter Solutions (NYSE:PRM) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Perimeter Announces Date for Third Quarter 2026 Earnings Call
Oct 22, 2026
Closed $27.80 (+2.4%) on Oct 23, 2026
Perimeter Solutions to Change Its Name to Perimeter Group
Oct 16, 2026
Closed $26.54 (-2.8%) on Oct 16, 2026
Perimeter Solutions Reports Second Quarter 2026 Financial Results
Jul 31, 2026
Closed $30.61 (-17.8%) on Jul 31, 2026
Perimeter Announces Date for Second Quarter 2026 Earnings Call
Jul 23, 2026
Closed $33.73 (-1.0%) on Jul 24, 2026
Perimeter Solutions Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $27.41 (-9.2%) on May 6, 2026
Perimeter Announces Date for First Quarter 2026 Earnings Call
Apr 21, 2026
Closed $30.65 (+4.3%) on Apr 22, 2026
Harvest Declares Big Pharma Split Corp. March 2026 Distributions
Mar 24, 2026
Closed $22.11 (+4.9%) on Mar 24, 2026
Perimeter Solutions Reports Fourth Quarter 2025 Financial Results
Feb 26, 2026
Closed $23.50 (-10.9%) on Feb 26, 2026
Perimeter Announces Date for Fourth Quarter and Year End 2025 Earnings Call
Feb 12, 2026
Closed $26.22 (+1.0%) on Feb 13, 2026
Perimeter Solutions Completes Acquisition of MMT
Jan 22, 2026
Closed $28.22 (-2.3%) on Jan 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 14 slides · Dec 11, 2025
Perimeter Solutions, SA on 6ix
- News releases
- 14 in the last 12 months · 26 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 31, 2026
- Decks
- 23 decks · latest Jul 31, 2026
Where Perimeter Solutions, SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRM · Home listing | NYSE | United States | USD |
| LS Exchange:A40PUQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40PUQ | Lang & Schwarz | Germany | EUR |
| BMV:PRM | BMV | Mexico | MXN |
| Tradegate:I2T · This page | Tradegate | Germany | EUR |
| BIVA:PRM | BIVA | Mexico | MXN |
| BOATS:PRM | BOATS | United States | USD |
| Frankfurt:I2T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Perimeter Solutions, SA.