Stock listing
Shanghai:600143 Kingfa Sci. & Tech. Co., Ltd. (金发科技) 股价
Follow Kingfa Sci. & Tech. Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600143
¥11.96 CNY -0.39 (-3.2%)
Close on Oct 30, 2026
- Day range
- ¥11.94 – ¥12.42 CNYOct 30, 2026
- Volume
- 24.80M sharesOct 30, 2026
- Market cap
- ¥31.97B CNYAt the close on Oct 30, 2026 · price × 2.67B shares outstanding
- 52-week range
- ¥11.90 – ¥22.01 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥473.0M CNYMedian day 25.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600143 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.96 | -0.39 | -3.2% | ¥12.10 | ¥12.42 | ¥11.94 | 24,801,710 | |
| ¥12.35 | -0.46 | -3.6% | ¥12.70 | ¥12.70 | ¥12.31 | 29,650,390 | |
| ¥12.81 | +0.22 | +1.7% | ¥12.64 | ¥13.04 | ¥12.58 | 38,921,592 | |
| ¥12.59 | -0.23 | -1.8% | ¥12.58 | ¥12.93 | ¥12.41 | 29,573,767 | |
| ¥12.82 | -0.19 | -1.5% | ¥13.00 | ¥13.04 | ¥12.72 | 28,482,567 | |
| ¥13.01 | +0.35 | +2.8% | ¥12.52 | ¥13.08 | ¥12.38 | 37,283,855 | |
| ¥12.66 | -0.15 | -1.2% | ¥12.81 | ¥12.95 | ¥12.66 | 23,577,805 | |
| ¥12.81 | +0.14 | +1.1% | ¥12.60 | ¥12.89 | ¥12.52 | 27,087,488 | |
| ¥12.67 | +0.33 | +2.7% | ¥12.55 | ¥12.81 | ¥12.51 | 32,564,114 | |
| ¥12.34 | +0.29 | +2.4% | ¥12.00 | ¥12.42 | ¥11.96 | 20,775,569 | |
| ¥12.05 | +0.11 | +0.9% | ¥12.04 | ¥12.27 | ¥11.93 | 20,389,100 | |
| ¥11.94 | -0.42 | -3.4% | ¥12.06 | ¥12.21 | ¥11.90 | 22,448,839 | |
| ¥12.36 | -0.43 | -3.4% | ¥12.80 | ¥12.83 | ¥12.35 | 22,552,454 | |
| ¥12.79 | -0.22 | -1.7% | ¥12.91 | ¥12.94 | ¥12.67 | 22,321,316 | |
| ¥13.01 | -0.21 | -1.6% | ¥13.35 | ¥13.39 | ¥12.92 | 25,099,760 | |
| ¥13.22 | +0.40 | +3.1% | ¥12.82 | ¥13.25 | ¥12.82 | 39,019,100 | |
| ¥12.82 | +0.06 | +0.5% | ¥12.80 | ¥13.10 | ¥12.74 | 22,587,562 | |
| ¥12.76 | +0.02 | +0.2% | ¥12.75 | ¥12.93 | ¥12.74 | 13,254,405 | |
| ¥12.74 | -0.14 | -1.1% | ¥12.89 | ¥12.93 | ¥12.74 | 16,032,929 | |
| ¥12.88 | -0.19 | -1.5% | ¥13.05 | ¥13.15 | ¥12.85 | 17,610,492 | |
| ¥13.07 | -0.15 | -1.1% | ¥13.23 | ¥13.34 | ¥13.06 | 17,843,589 | |
| ¥13.22 | -0.24 | -1.8% | ¥13.36 | ¥13.38 | ¥13.18 | 15,249,868 | |
| ¥13.46 | +0.05 | +0.4% | ¥13.42 | ¥13.72 | ¥13.40 | 30,865,601 | |
| ¥13.41 | +0.24 | +1.8% | ¥13.16 | ¥13.43 | ¥13.14 | 26,298,895 | |
| ¥13.17 | +0.07 | +0.5% | ¥13.20 | ¥13.35 | ¥13.09 | 21,384,197 | |
| ¥13.10 | +0.10 | +0.8% | ¥12.95 | ¥13.20 | ¥12.87 | 23,631,102 | |
| ¥13.00 | +0.04 | +0.3% | ¥12.90 | ¥13.13 | ¥12.74 | 24,264,979 | |
| ¥12.96 | -0.19 | -1.4% | ¥13.14 | ¥13.18 | ¥12.92 | 19,871,653 | |
| ¥13.15 | -0.08 | -0.6% | ¥13.17 | ¥13.27 | ¥13.10 | 15,135,592 | |
| ¥13.23 | -0.19 | -1.4% | ¥13.37 | ¥13.37 | ¥13.07 | 25,038,789 | |
| ¥13.42 | -0.12 | -0.9% | ¥13.55 | ¥13.58 | ¥13.38 | 16,624,359 | |
| ¥13.54 | -0.22 | -1.6% | ¥13.72 | ¥13.76 | ¥13.53 | 22,405,742 | |
| ¥13.76 | -0.02 | -0.1% | ¥13.79 | ¥13.80 | ¥13.66 | 16,697,745 | |
| ¥13.78 | +0.09 | +0.7% | ¥13.68 | ¥13.87 | ¥13.68 | 17,917,258 | |
| ¥13.69 | -0.13 | -0.9% | ¥13.90 | ¥14.00 | ¥13.68 | 22,883,996 | |
| ¥13.82 | -0.02 | -0.1% | ¥13.89 | ¥14.03 | ¥13.77 | 17,582,741 | |
| ¥13.84 | -0.19 | -1.4% | ¥13.92 | ¥13.93 | ¥13.71 | 21,677,450 | |
| ¥14.03 | -0.02 | -0.1% | ¥14.01 | ¥14.10 | ¥13.95 | 19,971,384 | |
| ¥14.05 | -0.06 | -0.4% | ¥14.01 | ¥14.06 | ¥13.82 | 25,862,347 | |
| ¥14.11 | -0.05 | -0.4% | ¥14.16 | ¥14.26 | ¥14.06 | 21,711,358 | |
| ¥14.16 | +0.04 | +0.3% | ¥14.08 | ¥14.18 | ¥14.03 | 23,243,974 | |
| ¥14.12 | 0.00 | 0.0% | ¥14.05 | ¥14.22 | ¥14.03 | 22,073,162 | |
| ¥14.12 | +0.15 | +1.1% | ¥14.39 | ¥14.39 | ¥14.09 | 28,335,845 | |
| ¥13.97 | -0.34 | -2.4% | ¥14.29 | ¥14.29 | ¥13.90 | 29,284,691 | |
| ¥14.31 | +0.17 | +1.2% | ¥14.02 | ¥14.36 | ¥13.88 | 33,929,741 | |
| ¥14.14 | -0.69 | -4.7% | ¥14.83 | ¥14.98 | ¥14.09 | 63,359,957 | |
| ¥14.83 | -1.64 | -10.0% | ¥16.30 | ¥16.30 | ¥14.82 | 92,764,029 | |
| ¥16.47 | +0.86 | +5.5% | ¥15.62 | ¥16.47 | ¥15.58 | 98,968,724 | |
| ¥15.61 | +0.38 | +2.5% | ¥15.59 | ¥15.65 | ¥15.31 | 37,141,508 | |
| ¥15.23 | -0.12 | -0.8% | ¥15.43 | ¥15.45 | ¥15.17 | 26,475,469 | |
| ¥15.35 | -0.31 | -2.0% | ¥15.61 | ¥15.79 | ¥15.31 | 36,899,185 | |
| ¥15.66 | -0.16 | -1.0% | ¥15.80 | ¥15.83 | ¥15.60 | 32,427,030 | |
| ¥15.82 | +0.11 | +0.7% | ¥15.56 | ¥16.10 | ¥15.38 | 51,475,050 | |
| ¥15.71 | -0.52 | -3.2% | ¥16.30 | ¥16.33 | ¥15.70 | 58,320,313 | |
| ¥16.23 | +0.08 | +0.5% | ¥16.40 | ¥16.50 | ¥15.81 | 70,983,348 | |
| ¥16.15 | +0.15 | +0.9% | ¥16.00 | ¥16.33 | ¥15.76 | 68,912,783 | |
| ¥16.00 | +0.21 | +1.3% | ¥15.80 | ¥16.12 | ¥15.65 | 66,140,354 | |
| ¥15.79 | +0.16 | +1.0% | ¥15.63 | ¥15.90 | ¥15.36 | 54,065,729 | |
| ¥15.63 | +0.17 | +1.1% | ¥15.46 | ¥15.88 | ¥15.32 | 60,349,816 | |
| ¥15.46 | +0.96 | +6.6% | ¥15.30 | ¥15.58 | ¥15.01 | 94,986,949 | |
| ¥14.50 | -0.05 | -0.3% | ¥14.44 | ¥14.79 | ¥14.35 | 29,427,059 |
- Ticker
- Shanghai:600143
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600143)"Kingfa Sci. & Tech. Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 30, 2026
Closed ¥11.96 (-3.2%) on Oct 30, 2026
(600143)"Kingfa Sci. & Tech. Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥12.59 (-1.8%) on Oct 27, 2026
(600143)"Kingfa Sci. & Tech. Co., Ltd."Plan for Repurchasing Shares through Call Auction
Oct 27, 2026
Closed ¥12.59 (-1.8%) on Oct 27, 2026
(600143)"Kingfa Sci. & Tech. Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥12.59 (-1.8%) on Oct 27, 2026
(600143)"Kingfa Sci. & Tech. Co., Ltd."Announcement on Resolutions of the 29th (Extraordinary) Meeting of the 8th Board of Directors
Oct 27, 2026
Closed ¥12.59 (-1.8%) on Oct 27, 2026
(600143)"Kingfa Sci. & Tech. Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 27, 2026
Closed ¥12.59 (-1.8%) on Oct 27, 2026
(600143)"Kingfa Sci. & Tech. Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥12.59 (-1.8%) on Oct 27, 2026
(600143)"Kingfa Sci. & Tech. Co., Ltd."Indicative Announcement on the Chairman's Proposal for the Company to Repurchase Shares
Oct 20, 2026
Closed ¥12.67 (+2.7%) on Oct 20, 2026
(600143)"Kingfa Sci. & Tech. Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries in September 2026
Oct 9, 2026
Closed ¥13.22 (+3.1%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥13.10 (+0.8%) on Sep 17, 2026
Kingfa Sci. & Tech. Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 45 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kingfa Sci. & Tech. Co., Ltd.