Stock listing
Tradegate:HRT Sherritt International Corporation Aktie
German listing (Tradegate) of Sherritt International Corporation · home listing TSX:S
Follow Sherritt International Corporation into a list and get an email when it puts out news.
Home listing price · TSX:S
$0.235 CAD -0.020 (-7.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:S
- Day range
- $0.233 – $0.255 CADOct 22, 2026
- Volume
- 179,689 sharesOct 22, 2026
- Market cap
- $165.4M CADAt the close on Oct 22, 2026 · price × 704.0M shares outstanding
- 52-week range
- $0.100 – $0.500 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:S · Home | $0.235 CAD | -0.020 (-7.8%) | 179,689 | $0.255 | $0.255 | $0.233 | $0.255 | Close on Oct 22, 2026 |
| OTC:SHERF | $0.18 USD | -0.01 (-5.3%) | 29,600 | $0.18 | $0.18 | $0.18 | $0.19 | Close on Oct 22, 2026 |
| Frankfurt:HRT | €0.13 EUR | -0.006 (-4.4%) | — | €0.156 | €0.156 | €0.13 | €0.136 | Close on Oct 22, 2026 |
| Munich:HRT | €0.168 EUR | -0.002 (-0.9%) | — | €0.168 | €0.168 | €0.168 | €0.170 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:S · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | -0.020 | -7.8% | $0.255 | $0.255 | $0.233 | 179,689 | |
| $0.255 | -0.005 | -1.9% | $0.270 | $0.270 | $0.250 | 333,284 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.275 | $0.255 | 1,778,248 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 221,090 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.260 | 127,486 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 123,500 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.280 | $0.260 | 206,900 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 853,300 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.300 | $0.270 | 1,301,300 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.290 | $0.270 | 304,500 | |
| $0.280 | -0.020 | -6.7% | $0.290 | $0.290 | $0.270 | 766,800 | |
| $0.300 | +0.020 | +7.1% | $0.290 | $0.300 | $0.290 | 379,300 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 110,600 | |
| $0.290 | +0.020 | +7.4% | $0.280 | $0.290 | $0.270 | 150,100 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.300 | $0.270 | 80,200 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 235,100 | |
| $0.280 | -0.030 | -9.7% | $0.310 | $0.310 | $0.280 | 379,100 | |
| $0.310 | +0.040 | +14.8% | $0.280 | $0.310 | $0.280 | 1,435,300 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.260 | 196,300 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.250 | 66,300 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 216,400 | |
| $0.260 | +0.020 | +8.3% | $0.250 | $0.260 | $0.240 | 397,700 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 307,500 | |
| $0.250 | +0.020 | +8.7% | $0.230 | $0.250 | $0.230 | 284,100 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 178,000 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.260 | $0.230 | 1,129,600 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 397,900 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 201,200 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 292,300 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 274,400 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 417,000 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 230,300 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.280 | $0.260 | 273,600 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 456,500 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.300 | $0.270 | 794,400 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.270 | 279,300 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.310 | $0.260 | 2,094,100 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 848,100 | |
| $0.290 | -0.020 | -6.5% | $0.310 | $0.320 | $0.280 | 1,057,700 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.290 | 1,001,600 | |
| $0.320 | -0.070 | -17.9% | $0.380 | $0.390 | $0.290 | 4,545,400 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.440 | $0.350 | 6,229,900 | |
| $0.400 | +0.120 | +42.9% | $0.270 | $0.420 | $0.260 | 10,011,300 | |
| $0.280 | -0.200 | -41.7% | $0.470 | $0.500 | $0.260 | 17,593,700 | |
| $0.480 | +0.090 | +23.1% | $0.390 | $0.480 | $0.390 | 15,979,100 | |
| $0.390 | +0.030 | +8.3% | $0.340 | $0.410 | $0.330 | 9,679,000 | |
| $0.360 | +0.050 | +16.1% | $0.350 | $0.380 | $0.320 | 12,573,300 | |
| $0.310 | +0.020 | +6.9% | $0.290 | $0.330 | $0.280 | 4,216,600 | |
| $0.290 | +0.040 | +16.0% | $0.240 | $0.300 | $0.220 | 7,240,700 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.280 | $0.250 | 1,721,300 | |
| $0.260 | +0.060 | +30.0% | $0.200 | $0.280 | $0.200 | 8,951,500 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.250 | $0.190 | 4,700,000 | |
| $0.210 | +0.060 | +40.0% | $0.160 | $0.210 | $0.150 | 5,437,600 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.160 | $0.140 | 477,500 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.150 | $0.130 | 399,900 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.130 | 132,700 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 627,900 | |
| $0.140 | +0.020 | +16.7% | $0.120 | $0.150 | $0.120 | 511,200 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 123,000 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 160,000 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 175,100 | |
| $0.120 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 414,100 | |
| $0.120 | -0.010 | -7.7% | $0.140 | $0.140 | $0.120 | 666,700 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.150 | $0.130 | 226,000 |
- Ticker
- Tradegate:HRT
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Sherritt Provides Updates on Operations and Financial Position
Latest earnings call · Feb 11, 2026
Sherritt International (TSX:S) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 11, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Sherritt International (TSX:S) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch TranscriptSherritt International (TSX:S) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 10:00 AM ET
Watch TranscriptSherritt International (TSX:S) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Sherritt Provides Updates on Operations and Financial Position
Oct 20, 2026
Closed $0.26 (-1.9%) on Oct 20, 2026
Sherritt Provides Update on Court Application and Confirms Shareholder Meeting for December 15, 2026
Oct 1, 2026
Closed $0.29 (+7.4%) on Oct 2, 2026
Sherritt Provides Update on Financial and Liquidity Position
Sep 14, 2026
Closed $0.26 (0.0%) on Sep 14, 2026
Kyma capital update on special meeting of sherritt shareholders and related court proceeding
Aug 20, 2026
Closed $0.28 (-41.7%) on Aug 20, 2026
Issued by another party
Sherritt Provides Update on Calling of Shareholder Meeting
Aug 19, 2026
Closed $0.28 (-41.7%) on Aug 20, 2026
Sherritt Responds to Purported Calling of Special Meeting of Shareholders
Aug 18, 2026
Closed $0.48 (+23.1%) on Aug 19, 2026
Sherritt Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $0.29 (+16.0%) on Aug 13, 2026
Sherritt Comments on Press Release Regarding Recapitalization Proposal
Aug 10, 2026
Closed $0.26 (+30.0%) on Aug 11, 2026
United States consortium confirms fully-funded recapitalization proposal for Sherritt International at C$0.12 per share -- with participation rights for eligible existing shareholders
Aug 10, 2026
Closed $0.20 (-4.8%) on Aug 10, 2026
Ad hoc group representing majority of sherritt noteholders discloses recapitalisation alternative and calls on board to engage
Aug 7, 2026
Closed $0.21 (+40.0%) on Aug 7, 2026
Financings
Private placement of common share purchase warrant
Aug 12, 2026
Update: private placement
Buyers: Gillon Capital, LLC (would own 55% of the common shares then issued and outstanding upon exercise in full of the Warrant)
Private placement of not stated
Jul 13, 2026
Update: private placement
Buyers: Gillon Capital LLC
Decks
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 11, 2026
Q2 2025 Earnings Presentation
Earnings · 38 slides · Jul 30, 2025
Q1 2025 Earnings Presentation
Earnings · 31 slides · May 14, 2025
Q4 2024 Earnings Presentation
Earnings · 41 slides · Feb 6, 2025
Sherritt International Corporation on 6ix
- News releases
- 49 in the last 12 months · 122 in all · newest Oct 20, 2026 · oldest 2005
- Calls
- 22 calls with a replay · 22 with a transcript · latest Feb 11, 2026
- Decks
- 82 decks · latest Feb 11, 2026
Where Sherritt International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:S · Home listing | TSX | Canada | CAD |
| Cboe Canada:S | Cboe Canada | Canada | CAD |
| OTC:SHERF | OTC | United States | USD |
| gettex:HRT | gettex | Germany | EUR |
| Tradegate:HRT · This page | Tradegate | Germany | EUR |
| Frankfurt:HRT | Frankfurt | Germany | EUR |
| LS Exchange:901547 | LS Exchange | Germany | EUR |
| Lang & Schwarz:901547 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HRT | Stuttgart | Germany | EUR |
| Dusseldorf:HRT | Dusseldorf | Germany | EUR |
| Munich:HRT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sherritt International Corporation.