Stock listing
Tradegate:HAL Halliburton Company Aktie
German listing (Tradegate) of Halliburton Company · home listing NYSE:HAL
Follow Halliburton Company into a list and get an email when it puts out news.
Home listing price · NYSE:HAL
$33.64 USD +0.66 (+2.0%)
Delayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HAL
- Day range so far
- $32.86 – $33.83 USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Volume
- 13.97M sharesDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Market cap
- $28.10B USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · price × 835.4M shares outstanding
- 52-week range
- $24.12 – $43.59 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HAL · Home | $33.64 USD | +0.66 (+2.0%) | 13,970,351 | $33.30 | $33.83 | $32.86 | $32.98 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
| BCBA:HAL | $26,960 ARS | -120 (-0.4%) | 1,462 | $26,700 | $27,000 | $26,420 | $27,080 | Close on Oct 19, 2026 |
| Xetra:HAL | €29.50 EUR | -0.25 (-0.8%) | 739 | €29.73 | €30.00 | €29.10 | €29.75 | Close on Oct 19, 2026 |
| B3:HALI34 | 169.66 BRL | +3.32 (+2.0%) | 3 | 169.66 | 169.66 | 169.66 | 166.34 | Close on Oct 16, 2026 |
| BMV:HAL | $603.08 MXN | -5.44 (-0.9%) | 21 | $603.08 | $603.08 | $603.08 | $608.52 | Close on Oct 15, 2026 |
| LSE:0R23 | $32.70 USD | -0.785 (-2.3%) | 20,046 | $33.80 | $33.99 | $32.48 | $33.48 | Close on Oct 19, 2026 |
| Frankfurt:HAL | €30.18 EUR | +0.89 (+3.0%) | 1,956 | €29.83 | €30.30 | €29.83 | €29.29 | Close on Oct 19, 2026 |
| Dusseldorf:HAL | €29.05 EUR | -0.75 (-2.5%) | — | €29.48 | €29.67 | €29.05 | €29.80 | Close on Oct 19, 2026 |
| Munich:HAL | €29.68 EUR | +0.525 (+1.8%) | — | €29.68 | €29.68 | €29.68 | €29.16 | Close on Oct 19, 2026 |
| Hamburg:HAL | €29.33 EUR | -0.27 (-0.9%) | — | €29.45 | €29.78 | €29.33 | €29.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.98 | -0.52 | -1.6% | $33.45 | $33.45 | $32.41 | 17,646,824 | |
| $33.50 | +0.61 | +1.9% | $33.32 | $33.70 | $33.23 | 7,705,000 | |
| $32.89 | +0.06 | +0.2% | $32.76 | $32.99 | $32.01 | 9,083,300 | |
| $32.83 | +0.04 | +0.1% | $32.85 | $33.19 | $32.64 | 8,939,900 | |
| $32.79 | +0.19 | +0.6% | $32.80 | $33.07 | $32.55 | 5,347,500 | |
| $32.60 | +0.05 | +0.2% | $32.92 | $33.17 | $32.46 | 4,526,700 | |
| $32.55 | -0.02 | -0.1% | $32.66 | $32.79 | $32.42 | 5,140,300 | |
| $32.57 | +0.82 | +2.6% | $32.23 | $32.69 | $32.15 | 11,258,500 | |
| $31.75 | -0.97 | -3.0% | $32.74 | $32.90 | $31.42 | 11,229,700 | |
| $32.72 | -0.06 | -0.2% | $32.50 | $32.81 | $31.96 | 6,801,900 | |
| $32.78 | +0.93 | +2.9% | $31.93 | $33.11 | $31.77 | 9,045,100 | |
| $31.85 | -0.03 | -0.1% | $31.67 | $32.24 | $31.50 | 8,102,800 | |
| $31.88 | +0.08 | +0.3% | $31.70 | $31.99 | $31.49 | 9,731,900 | |
| $31.80 | +0.26 | +0.8% | $31.60 | $32.05 | $31.26 | 13,872,800 | |
| $31.54 | -0.89 | -2.7% | $32.02 | $32.15 | $31.45 | 9,760,200 | |
| $32.43 | -0.33 | -1.0% | $32.97 | $32.97 | $32.34 | 10,552,200 | |
| $32.76 | 0.00 | 0.0% | $32.40 | $32.81 | $32.22 | 9,833,000 | |
| $32.76 | -0.25 | -0.8% | $33.35 | $33.41 | $32.68 | 7,591,600 | |
| $33.01 | +0.16 | +0.5% | $33.02 | $33.46 | $32.73 | 6,224,700 | |
| $32.85 | -0.54 | -1.6% | $33.00 | $33.44 | $32.71 | 11,767,140 | |
| $33.39 | -0.25 | -0.7% | $33.52 | $33.75 | $32.84 | 9,198,100 | |
| $33.64 | -0.39 | -1.1% | $33.85 | $33.97 | $33.58 | 18,680,900 | |
| $34.03 | -0.48 | -1.4% | $34.40 | $34.63 | $33.82 | 13,477,100 | |
| $34.51 | -1.16 | -3.3% | $35.46 | $35.56 | $34.12 | 13,783,200 | |
| $35.67 | +0.66 | +1.9% | $35.29 | $35.95 | $35.01 | 9,422,900 | |
| $35.01 | -0.83 | -2.3% | $35.94 | $36.00 | $34.62 | 9,888,400 | |
| $35.84 | -0.23 | -0.6% | $36.21 | $36.53 | $35.46 | 9,916,300 | |
| $36.07 | -1.06 | -2.9% | $37.50 | $37.57 | $35.76 | 8,623,800 | |
| $37.13 | +0.33 | +0.9% | $37.30 | $37.80 | $36.86 | 9,378,400 | |
| $36.80 | -0.27 | -0.7% | $37.44 | $37.73 | $36.57 | 8,448,400 | |
| $37.07 | -0.22 | -0.6% | $36.90 | $37.46 | $36.89 | 12,547,000 | |
| $37.29 | -0.34 | -0.9% | $37.57 | $38.06 | $37.11 | 10,104,000 | |
| $37.63 | +0.83 | +2.3% | $36.50 | $37.83 | $36.43 | 11,081,500 | |
| $36.80 | -0.05 | -0.1% | $37.04 | $37.15 | $36.67 | 9,245,900 | |
| $36.85 | +0.67 | +1.9% | $37.30 | $37.80 | $36.51 | 17,779,600 | |
| $36.18 | +0.69 | +1.9% | $35.52 | $36.49 | $35.32 | 9,451,000 | |
| $35.49 | +1.05 | +3.0% | $34.39 | $35.91 | $34.13 | 13,090,400 | |
| $34.44 | +0.64 | +1.9% | $33.36 | $34.46 | $33.03 | 13,143,900 | |
| $33.80 | -0.83 | -2.4% | $34.12 | $34.66 | $33.79 | 9,164,100 | |
| $34.63 | -0.71 | -2.0% | $35.07 | $35.26 | $34.20 | 17,802,400 | |
| $35.34 | -0.35 | -1.0% | $35.82 | $35.99 | $35.12 | 8,775,800 | |
| $35.69 | +0.67 | +1.9% | $35.42 | $36.08 | $35.28 | 12,173,500 | |
| $35.02 | +0.36 | +1.0% | $35.11 | $35.44 | $34.81 | 11,000,300 | |
| $34.66 | -0.07 | -0.2% | $35.00 | $35.27 | $34.57 | 7,949,300 | |
| $34.73 | +0.31 | +0.9% | $34.50 | $34.82 | $34.17 | 7,173,000 | |
| $34.42 | +1.58 | +4.8% | $33.05 | $34.57 | $33.03 | 10,182,600 | |
| $32.84 | -0.45 | -1.4% | $32.89 | $33.25 | $32.68 | 7,356,300 | |
| $33.29 | -0.51 | -1.5% | $33.59 | $33.70 | $33.23 | 7,734,800 | |
| $33.80 | +0.16 | +0.5% | $33.69 | $33.95 | $33.58 | 8,157,900 | |
| $33.64 | +1.75 | +5.5% | $32.31 | $33.69 | $32.23 | 9,519,500 | |
| $31.89 | -0.62 | -1.9% | $32.19 | $32.49 | $31.77 | 8,263,200 | |
| $32.51 | +0.69 | +2.2% | $32.29 | $32.86 | $31.97 | 12,873,300 | |
| $31.82 | -0.54 | -1.7% | $32.59 | $32.66 | $31.72 | 12,502,300 | |
| $32.36 | +0.47 | +1.5% | $31.49 | $32.43 | $31.44 | 13,958,700 | |
| $31.89 | -0.36 | -1.1% | $31.75 | $32.14 | $31.20 | 10,271,300 | |
| $32.25 | +0.61 | +1.9% | $32.00 | $32.36 | $31.51 | 9,285,500 | |
| $31.64 | +0.45 | +1.4% | $31.21 | $31.70 | $30.98 | 8,230,800 | |
| $31.19 | -0.04 | -0.1% | $32.00 | $32.03 | $31.12 | 12,568,500 | |
| $31.23 | -0.90 | -2.8% | $32.17 | $32.23 | $31.20 | 13,398,800 | |
| $32.13 | -1.23 | -3.7% | $32.60 | $33.31 | $32.00 | 12,372,500 | |
| $33.36 | +0.65 | +2.0% | $32.99 | $33.74 | $32.90 | 12,702,300 | |
| $32.71 | -0.32 | -1.0% | $33.50 | $33.81 | $32.59 | 14,422,700 | |
| $33.03 | -0.16 | -0.5% | $33.56 | $33.82 | $32.67 | 19,471,700 | |
| $33.19 | -1.92 | -5.5% | $33.33 | $33.84 | $32.38 | 34,081,300 | |
| $35.11 | -0.11 | -0.3% | $35.25 | $35.93 | $35.09 | 14,948,600 |
- Ticker
- Tradegate:HAL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
HAL Q3 2026 ER Press Release
Latest earnings call · Oct 20, 2026
Halliburton (NYSE:HAL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Halliburton (NYSE:HAL) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:00 AM ET
Watch TranscriptHalliburton (NYSE:HAL) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch TranscriptHalliburton (NYSE:HAL) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Halliburton Appoints David Hernandez to Board of Directors
Oct 15, 2026
Closed $33.50 (+1.9%) on Oct 16, 2026
Halliburton provides update on Argentina
Oct 2, 2026
Closed $31.85 (-0.1%) on Oct 2, 2026
Halliburton Signs Agreements to Support Energy Development Opportunities in Venezuela
Sep 21, 2026
Closed $33.39 (-0.7%) on Sep 21, 2026
Halliburton Third Quarter 2026 Earnings Conference Call
Sep 15, 2026
Closed $34.51 (-3.3%) on Sep 16, 2026
Halliburton Awarded Bundled Deepwater Well Construction and Completions Contract
Sep 15, 2026
Closed $35.67 (+1.9%) on Sep 15, 2026
Holland America Evolution Debuts Earlier, Meeting Guest Demand for Highly Anticipated Transformation
Sep 9, 2026
Closed $37.13 (+0.9%) on Sep 9, 2026
Issued by another party
Bp Awards Halliburton Integrated Contract for Bumerangue Field Appraisal in Brazil
Aug 25, 2026
Closed $33.80 (-2.4%) on Aug 25, 2026
Halliburton Labs Announces Three New Portfolio Companies
Aug 20, 2026
Closed $35.69 (+1.9%) on Aug 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 32 slides · October 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · July 2025
Halliburton Company on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 45 in the last 12 months · 66 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 31 decks · latest July 2026
Where Halliburton Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HAL · Home listing | NYSE | United States | USD |
| gettex:HAL | gettex | Germany | EUR |
| BCBA:HAL | BCBA | Argentina | ARS |
| Xetra:HAL | Xetra | Germany | EUR |
| Tradegate:HAL · This page | Tradegate | Germany | EUR |
| B3:HALI34 | B3 | Brazil | BRL |
| BIVA:HAL | BIVA | Mexico | MXN |
| LS Exchange:853986 | LS Exchange | Germany | EUR |
| BMV:HAL | BMV | Mexico | MXN |
| BOATS:HAL | BOATS | United States | USD |
| Lang & Schwarz:853986 | Lang & Schwarz | Germany | EUR |
| LSE:0R23 | LSE | United Kingdom | USD |
| BCBA:HALD | BCBA | Argentina | USD |
| Frankfurt:HAL | Frankfurt | Germany | EUR |
| Milan:1HAL | Milan | Italy | EUR |
| Stuttgart:HAL | Stuttgart | Germany | EUR |
| Hanover:HAL | Hanover | Germany | EUR |
| EUROTLX:4HAL | EUROTLX | Italy | EUR |
| BX Swiss:HALUSD | BX Swiss | Switzerland | USD |
| BCBA:HALB | BCBA | Argentina | ARS |
| Dusseldorf:HAL | Dusseldorf | Germany | EUR |
| BCS:HAL | BCS | Chile | USD |
| BCBA:HALC | BCBA | Argentina | USD |
| Munich:HAL | Munich | Germany | EUR |
| BX Swiss:HAL | BX Swiss | Switzerland | CHF |
| SIX Swiss:HAL | SIX Swiss | Switzerland | CHF |
| VIE:HAL | Vienna | Austria | EUR |
| Aquis:HALD | Aquis | United Kingdom | EUR |
| Hamburg:HAL | Hamburg | Germany | EUR |
| Turquoise:HALN | Turquoise | United Kingdom | USD |
| Aquis:HALD | Aquis | United Kingdom | EUR |
| SIX Swiss:HAL.USD | SIX Swiss | Switzerland | USD |
| BCS:HALCL | BCS | Chile | CLP |
| BCBA:HAL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Halliburton Company.