Stock listing

Tradegate:H2X3 Hiscox Ltd Aktie

German listing (Tradegate) of Hiscox Ltd · home listing LSE:HSX

Follow Hiscox Ltd into a list and get an email when it puts out news.

Home listing price · LSE:HSX

1,857.00p GBX (pence) -10.00 (-0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSX

Past 3 months -0.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
1,837.00p – 1,869.00p GBX (pence)Oct 19, 2026
Volume
697,266 sharesOct 19, 2026
Market cap
£5.87B GBPAt the close on Oct 19, 2026 · price × 316.0M shares outstanding
Hiscox Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HSX · Home1,857.00p GBX (pence)-10.00 (-0.5%)697,2661,856.00p1,869.00p1,837.00p1,867.00pClose on Oct 19, 2026
OTC:HCXLY$50.60 USD+0.82 (+1.6%)1,300$49.68$50.60$49.68$49.78Close on Oct 19, 2026
Frankfurt:H2X3€21.92 EUR+0.04 (+0.2%)—€21.92€21.92€21.92€21.88Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HSX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,857.00p-10.00-0.5%1,856.00p1,869.00p1,837.00p697,266
1,867.00p+15.00+0.8%1,847.00p1,867.00p1,835.00p721,948
1,852.00p-3.00-0.2%1,861.00p1,876.00p1,851.00p616,977
1,855.00p-21.00-1.1%1,883.00p1,883.00p1,848.00p679,066
1,876.00p+11.00+0.6%1,874.00p1,886.00p1,870.00p401,251
1,865.00p+18.00+1.0%1,854.00p1,870.00p1,849.20p2,279,978
1,847.00p+25.00+1.4%1,829.00p1,853.00p1,829.00p1,584,488
1,822.00p-12.00-0.7%1,832.00p1,842.00p1,811.00p1,526,141
1,834.00p-16.00-0.9%1,849.00p1,849.00p1,833.00p1,030,103
1,850.00p-1.00-0.1%1,860.00p1,870.00p1,835.00p1,376,613
1,851.00p-10.00-0.5%1,871.00p1,884.00p1,850.00p814,143
1,861.00p+13.00+0.7%1,850.00p1,862.00p1,845.00p683,160
1,848.00p-6.00-0.3%1,830.00p1,860.00p1,821.00p2,293,144
1,854.00p-26.00-1.4%1,879.00p1,895.00p1,854.00p909,893
1,880.00p-1.00-0.1%1,881.00p1,898.00p1,877.00p1,046,448
1,881.00p+8.00+0.4%1,879.00p1,893.00p1,869.00p1,441,558
1,873.00p0.000.0%1,876.00p1,887.00p1,863.00p1,615,363
1,873.00p0.000.0%1,889.00p1,889.00p1,860.68p5,737,995
1,873.00p-31.00-1.6%1,915.00p1,915.00p1,870.00p539,653
1,904.00p-39.00-2.0%1,944.00p1,950.00p1,904.00p2,662,396
1,943.00p+19.00+1.0%1,925.00p1,952.00p1,923.00p638,351
1,924.00p-13.00-0.7%1,937.00p1,937.00p1,899.00p2,061,460
1,937.00p+43.00+2.3%1,940.00p1,940.00p1,903.38p2,431,950
1,894.00p+6.00+0.3%1,876.00p1,900.00p1,876.00p2,174,478
1,888.00p+6.00+0.3%1,880.00p1,894.00p1,871.00p728,630
1,882.00p+9.00+0.5%1,883.00p1,901.00p1,875.00p587,664
1,873.00p+23.00+1.2%1,862.00p1,888.00p1,854.00p582,027
1,850.00p+5.00+0.3%1,853.00p1,891.00p1,845.00p2,136,688
1,845.00p-30.00-1.6%1,863.00p1,869.00p1,841.00p2,458,596
1,875.00p+17.00+0.9%1,871.00p1,875.00p1,845.00p1,949,633
1,858.00p-20.00-1.1%1,875.00p1,876.00p1,853.00p1,822,786
1,878.00p-5.00-0.3%1,885.00p1,892.00p1,875.00p1,228,570
1,883.00p+21.00+1.1%1,860.00p1,883.00p1,858.00p674,572
1,862.00p-6.00-0.3%1,873.00p1,873.00p1,858.00p670,472
1,868.00p+26.00+1.4%1,845.00p1,869.00p1,839.00p715,098
1,842.00p+7.00+0.4%1,843.00p1,854.00p1,834.17p826,904
1,835.00p0.000.0%1,834.00p1,841.00p1,816.00p909,086
1,835.00p+8.00+0.4%1,830.00p1,843.00p1,825.00p956,712
1,827.00p-5.00-0.3%1,834.00p1,847.00p1,827.00p1,332,945
1,832.00p+37.00+2.1%1,793.00p1,832.00p1,792.00p656,529
1,795.00p+3.00+0.2%1,800.00p1,803.00p1,788.00p592,927
1,792.00p+18.00+1.0%1,771.00p1,795.00p1,762.00p961,934
1,774.00p-31.00-1.7%1,797.00p1,804.00p1,770.00p857,523
1,805.00p+1.00+0.1%1,815.00p1,815.00p1,795.00p898,205
1,804.00p+9.00+0.5%1,790.00p1,817.00p1,785.00p768,708
1,795.00p+10.00+0.6%1,787.00p1,802.00p1,782.00p715,812
1,785.00p-15.00-0.8%1,795.00p1,808.00p1,781.00p905,719
1,800.00p+20.00+1.1%1,780.00p1,804.00p1,774.00p2,647,623
1,780.00p-27.00-1.5%1,800.00p1,810.00p1,778.00p1,029,894
1,807.00p-22.00-1.2%1,831.00p1,831.00p1,805.00p2,946,696
1,829.00p+18.00+1.0%1,815.00p1,851.00p1,804.00p7,083,719
1,811.00p+20.00+1.1%1,796.00p1,827.00p1,783.00p2,003,506
1,791.00p+14.00+0.8%1,791.00p1,836.00p1,768.00p2,949,608
1,777.00p0.000.0%1,779.00p1,794.00p1,768.00p1,707,984
1,777.00p-32.00-1.8%1,815.00p1,823.00p1,777.00p4,179,597
1,809.00p-7.00-0.4%1,812.00p1,824.00p1,791.00p1,241,131
1,816.00p-2.00-0.1%1,798.00p1,834.00p1,794.00p777,412
1,818.00p-1.00-0.1%1,821.00p1,827.00p1,796.00p1,349,895
1,819.00p-27.00-1.5%1,857.00p1,863.00p1,819.00p1,895,305
1,846.00p+6.00+0.3%1,847.00p1,854.00p1,818.88p1,203,845
1,840.00p+44.00+2.4%1,795.00p1,840.00p1,795.00p1,236,243
1,796.00p-29.00-1.6%1,824.00p1,826.00p1,787.80p1,036,847
1,825.00p-3.00-0.2%1,830.00p1,847.00p1,820.00p1,349,741
1,828.00p-31.00-1.7%1,847.00p1,857.00p1,813.00p700,769
1,859.00p-18.00-1.0%1,872.00p1,877.00p1,854.50p715,483
Ticker
Tradegate:H2X3
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Hiscox (LSE:HSX) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 5:30 AM ET

    Watch Transcript

  • Hiscox (LSE:HSX) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 5:30 AM ET

    Watch Transcript

  • Hiscox (LSE:HSX) Q3 2025 Earnings Call

    Fri, Nov 07, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 1,857.00p (-0.5%) on Oct 19, 2026

Total Voting Rights

Oct 1, 2026

Closed 1,848.00p (-0.3%) on Oct 1, 2026

Pre Stabilisation Notice

Sep 22, 2026

Closed 1,904.00p (-2.0%) on Sep 22, 2026

Notice of interim dividend currency exchange rate

Sep 8, 2026

Closed 1,875.00p (+0.9%) on Sep 8, 2026

2026 Interim Results (05 08 26)

Aug 5, 2026

Closed 1,791.00p (+0.8%) on Aug 5, 2026

Hiscox appoints Aparna Sarin as Group Chief Marketing and Revenue Officer

Jul 1, 2026

Notice of dividend currency exchange rate

May 28, 2026

Hiscox 2026 AGM Results

May 14, 2026

Q1 2026 Trading Statement

May 7, 2026

Director/PDMR Shareholding

Mar 25, 2026

All Hiscox Ltd news

Financings

  • GBP benchmark fixed rate securities due 1st October 2031

    Sep 22, 2026

    Announced: HSBC Bank plc +3

    Dealers: HSBC Bank plc, Citi, ING, Lloyds

    Announced Sep 22, 2026

Read by 6ix AI from the company's releases

Decks

Hiscox Ltd on 6ix

Sector
Financials
Industry
Insurance
News releases
24 in the last 12 months · 207 in all · newest Oct 19, 2026 · oldest 2013
Calls
11 calls with a replay · 11 with a transcript · latest Aug 5, 2026
Decks
41 decks · latest Aug 5, 2026

Where Hiscox Ltd is listed

ListingExchangeCountryCurrency
LSE:HSX · Home listingLSEUnited KingdomGBX
gettex:H2X3gettexGermanyEUR
OTC:HCXLYOTCUnited StatesUSD
Tradegate:H2X3 · This pageTradegateGermanyEUR
OTC:HCXLFOTCUnited StatesUSD
Turquoise:HSXLTurquoiseUnited KingdomGBX
LS Exchange:A14PZ0LS ExchangeGermanyEUR
Lang & Schwarz:A14PZ0Lang & SchwarzGermanyEUR
Aquis:HSXLAquisUnited KingdomGBX
BX Swiss:HSXBX SwissSwitzerlandCHF
Frankfurt:H2XFrankfurtGermanyEUR
Stuttgart:H2X3StuttgartGermanyEUR
Dusseldorf:H2X3DusseldorfGermanyEUR
Frankfurt:H2X3FrankfurtGermanyEUR
Hamburg:H2X3HamburgGermanyEUR
Munich:H2X3MunichGermanyEUR

Log in to ask 6ix AI your own questions about Hiscox Ltd.