Stock listing

Tradegate:GRV Great Wall Motor Co., Ltd. Aktie

German listing (Tradegate) of Great Wall Motor Co., Ltd. · home listing Shanghai:601633

Follow Great Wall Motor Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:601633

¥14.09 CNY +0.06 (+0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601633

Past year -38.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥13.91 – ¥14.10 CNYOct 19, 2026
Volume
11.41M sharesOct 19, 2026
Market cap
¥120.5B CNYAt the close on Oct 19, 2026 · price × 8.55B shares outstanding
52-week range
¥13.37 – ¥23.81 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Great Wall Motor Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601633 · Home¥14.09 CNY+0.06 (+0.4%)11,414,707¥14.03¥14.10¥13.91¥14.03Close on Oct 19, 2026
HKEX:2333$7.045 HKD+0.07 (+1.0%)7,577,728$7.025$7.13$7.005$6.975Close on Oct 16, 2026
OTC:GWLLF$0.89 USD+0.05 (+6.0%)200$0.89$0.89$0.89$0.84Close on Oct 19, 2026
HKEX:82333¥5.985 CNY+0.045 (+0.8%)—¥5.985¥5.985¥5.985¥5.94Close on Oct 16, 2026
OTC:GWLLY$8.909 USD-0.002 (0.0%)2,800$8.76$8.99$8.76$8.911Close on Oct 19, 2026
Frankfurt:GRVB€7.80 EUR+0.05 (+0.6%)—€7.80€7.80€7.80€7.75Close on Oct 19, 2026
Munich:GRV€0.796 EUR0.000 (0.0%)—€0.796€0.796€0.796€0.796Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601633 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.09+0.06+0.4%¥14.03¥14.10¥13.9111,414,707
¥14.03+0.12+0.9%¥13.92¥14.03¥13.8213,778,769
¥13.91+0.16+1.2%¥13.63¥13.95¥13.5814,547,634
¥13.75-0.11-0.8%¥13.86¥13.93¥13.7310,243,700
¥13.86-0.36-2.5%¥14.10¥14.11¥13.8316,679,006
¥14.22+0.44+3.2%¥13.78¥14.23¥13.7724,768,372
¥13.78+0.37+2.8%¥13.41¥13.82¥13.4119,427,807
¥13.41-0.32-2.3%¥13.62¥13.69¥13.3719,053,958
¥13.73+0.07+0.5%¥13.67¥13.88¥13.6014,344,059
¥13.66-0.13-0.9%¥13.79¥13.89¥13.6611,719,037
¥13.79-0.12-0.9%¥13.80¥13.90¥13.7211,182,727
¥13.91-0.20-1.4%¥14.08¥14.09¥13.9011,783,194
¥14.11-0.02-0.1%¥14.08¥14.28¥14.0413,696,672
¥14.13+0.09+0.6%¥14.04¥14.20¥14.0016,249,356
¥14.04-0.01-0.1%¥14.05¥14.05¥13.9713,547,385
¥14.05-0.15-1.1%¥14.18¥14.25¥14.0319,639,657
¥14.20-0.03-0.2%¥14.16¥14.27¥14.0411,759,827
¥14.23-0.37-2.5%¥14.55¥14.55¥14.1419,012,900
¥14.60-0.11-0.7%¥14.70¥14.90¥14.5916,285,407
¥14.71+0.23+1.6%¥14.40¥14.74¥14.3622,164,903
¥14.48-0.09-0.6%¥14.57¥14.68¥14.3529,991,138
¥14.57-0.17-1.2%¥14.75¥14.75¥14.5014,033,373
¥14.74-0.29-1.9%¥15.03¥15.03¥14.6616,510,277
¥15.03+0.08+0.5%¥14.95¥15.06¥14.889,322,388
¥14.95+0.01+0.1%¥14.94¥15.00¥14.7811,425,670
¥14.94+0.03+0.2%¥14.97¥15.22¥14.8814,319,847
¥14.91-0.06-0.4%¥14.98¥15.08¥14.908,763,747
¥14.97-0.23-1.5%¥15.16¥15.21¥14.9212,355,292
¥15.20+0.02+0.1%¥15.18¥15.34¥15.1512,154,903
¥15.18-0.14-0.9%¥15.32¥15.32¥15.069,741,632
¥15.32+0.03+0.2%¥15.28¥15.36¥15.208,034,300
¥15.29-0.13-0.8%¥15.42¥15.44¥15.2110,178,900
¥15.42+0.02+0.1%¥15.26¥15.55¥15.259,498,794
¥15.40+0.19+1.2%¥15.21¥15.40¥15.198,408,124
¥15.210.000.0%¥15.21¥15.40¥15.1510,749,557
¥15.21-0.34-2.2%¥15.53¥15.53¥15.1712,522,503
¥15.55+0.32+2.1%¥15.23¥15.56¥15.2314,341,655
¥15.23-0.10-0.7%¥15.31¥15.36¥15.1810,657,384
¥15.33-0.12-0.8%¥15.40¥15.44¥15.259,800,829
¥15.45+0.03+0.2%¥15.42¥15.48¥15.299,231,844
¥15.42-0.09-0.6%¥15.50¥15.55¥15.3110,126,243
¥15.51-0.24-1.5%¥15.76¥15.76¥15.4812,718,215
¥15.75+0.16+1.0%¥15.59¥15.80¥15.5212,902,409
¥15.59-0.10-0.6%¥15.70¥15.77¥15.5311,883,900
¥15.69+0.11+0.7%¥15.65¥15.80¥15.5115,205,961
¥15.58-0.14-0.9%¥15.67¥15.72¥15.4717,973,394
¥15.72-0.25-1.6%¥15.97¥15.98¥15.5119,529,827
¥15.97-0.10-0.6%¥16.09¥16.14¥15.8018,088,895
¥16.07-0.62-3.7%¥16.69¥16.70¥16.0423,706,620
¥16.69-0.12-0.7%¥16.80¥16.84¥16.6213,497,279
¥16.81-0.21-1.2%¥16.81¥16.87¥16.5519,855,159
¥17.02+0.40+2.4%¥16.60¥17.10¥16.5022,501,422
¥16.62+0.19+1.2%¥16.40¥16.71¥16.3416,976,069
¥16.43+0.28+1.7%¥16.09¥16.50¥16.0416,254,902
¥16.15+0.03+0.2%¥16.12¥16.33¥15.9313,923,345
¥16.12-0.09-0.6%¥16.12¥16.36¥16.0811,007,451
¥16.21+0.13+0.8%¥16.09¥16.26¥15.8613,777,065
¥16.08-0.01-0.1%¥16.06¥16.14¥15.7519,442,842
¥16.09-0.27-1.7%¥16.37¥16.84¥16.0629,238,860
¥16.36+0.70+4.5%¥15.70¥16.44¥15.7026,994,323
Ticker
Tradegate:GRV
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors

Oct 17, 2026

Closed ¥14.09 (+0.4%) on Oct 19, 2026

(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Adjustment of the Cap for Routine Related Party Transactions of Purchased Products for 2026 and Estimation of the Amount of Routine Related Party Transactions for 2027

Oct 17, 2026

Closed ¥14.09 (+0.4%) on Oct 19, 2026

(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Conversion of Convertible Corporate Bonds, Self-exercise Results under the 2023 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥13.78 (+2.8%) on Oct 9, 2026

(601633)"GREAT WALL MOTOR COMPANY LIMITED"Production and Sales Express Report for September 2026

Oct 8, 2026

Closed ¥13.41 (-2.3%) on Oct 8, 2026

Indicative Announcement on Restricted Exercise Period of the Company's Stock Options

Sep 25, 2026

Closed ¥13.79 (-0.9%) on Sep 28, 2026

Jilian Empowers Great Wall Motor's Complete Vehicle Supporting Engineering in Brazil

Sep 22, 2026

Closed ¥14.11 (-0.1%) on Sep 23, 2026

Great Wall Motor: GWM Delivers August Sales Growth as Technology and Localization Drive Global Momentum

Sep 9, 2026

Closed ¥14.57 (-1.2%) on Sep 10, 2026

Announcement on Implementation of Self-exercise for the 2nd Exercise Period of Stock Options of the Initial Grant and the 1st Exercise Period of Stock Options of the Reserved Grant under the 2023 Stock Option Incentive Plan

Sep 8, 2026

Closed ¥15.03 (+0.5%) on Sep 8, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 5, 2026

Closed ¥14.95 (+0.1%) on Sep 7, 2026

Production and Sales Express Report for August 2026

Sep 2, 2026

Closed ¥14.97 (-1.5%) on Sep 2, 2026

All Great Wall Motor Co., Ltd. news

Great Wall Motor Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
83 in the last 12 months · 90 in all · newest Oct 17, 2026 · oldest 2025

Where Great Wall Motor Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601633 长城汽车 · Home listingShanghaiChinaCNY
HKEX:2333 長城汽車HKEXHong KongHKD
gettex:GRVgettexGermanyEUR
OTC:GWLLFOTCUnited StatesUSD
HKEX:82333 長城汽車HKEXHong KongCNY
OTC:GWLLYOTCUnited StatesUSD
LS Exchange:A0M4X0LS ExchangeGermanyEUR
Tradegate:GRV · This pageTradegateGermanyEUR
Lang & Schwarz:A0M4X0Lang & SchwarzGermanyEUR
Frankfurt:GRVFrankfurtGermanyEUR
gettex:GRVBgettexGermanyEUR
VIE:GRVViennaAustriaEUR
Frankfurt:GRVBFrankfurtGermanyEUR
Stuttgart:GRVStuttgartGermanyEUR
Munich:GRVMunichGermanyEUR
Dusseldorf:GRVDusseldorfGermanyEUR
Hamburg:GRVHamburgGermanyEUR
Munich:GRVBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Great Wall Motor Co., Ltd.