Stock listing

Dusseldorf:GRV Great Wall Motor Co., Ltd. Aktie

German listing (Dusseldorf) of Great Wall Motor Co., Ltd. · home listing Shanghai:601633

Follow Great Wall Motor Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:601633

¥14.02 CNY -0.09 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601633

Past year -38.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥13.93 – ¥14.15 CNYOct 30, 2026
Volume: 11.89M sharesOct 30, 2026
Market cap: ¥87.71B CNYAt the close on Oct 30, 2026 · price × 6.26B shares outstanding
52-week range: ¥13.37 – ¥23.81 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥212.4M CNYMedian day 13.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:601633 · Home	¥14.02 CNY	-0.09 (-0.6%)	11,893,574	¥14.01	¥14.15	¥13.93	¥14.11	Close on Oct 30, 2026
HKEX:2333	$6.49 HKD	-0.175 (-2.6%)	16,628,000	$6.54	$6.60	$6.45	$6.665	Close on Oct 30, 2026
OTC:GWLLF	$0.90 USD	0.00 (0.0%)	—	$0.90	$0.90	$0.90	$0.90	Close on Oct 27, 2026
HKEX:82333	¥5.50 CNY	-0.16 (-2.8%)	1,000	¥5.685	¥5.685	¥5.50	¥5.66	Close on Oct 30, 2026
OTC:GWLLY	$8.675 USD	+0.175 (+2.1%)	300	$8.675	$8.675	$8.675	$8.50	Close on Oct 27, 2026
Frankfurt:GRVB	€7.15 EUR	-0.20 (-2.7%)	—	€7.15	€7.15	€7.15	€7.35	Close on Oct 30, 2026
Munich:GRV	€0.76 EUR	+0.01 (+1.4%)	—	€0.76	€0.76	€0.76	€0.749	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601633 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥14.02	-0.09	-0.6%	¥14.01	¥14.15	¥13.93	11,893,574
Thu, Oct 29	¥14.11	-0.13	-0.9%	¥14.16	¥14.27	¥14.04	11,292,944
Wed, Oct 28	¥14.24	+0.04	+0.3%	¥14.20	¥14.44	¥14.20	14,699,452
Tue, Oct 27	¥14.20	+0.02	+0.1%	¥14.10	¥14.32	¥14.10	14,793,779
Mon, Oct 26	¥14.18	+0.28	+2.0%	¥13.90	¥14.22	¥13.85	17,968,520
Fri, Oct 23	¥13.90	+0.27	+2.0%	¥13.63	¥13.92	¥13.50	14,575,460
Thu, Oct 22	¥13.63	-0.17	-1.2%	¥13.74	¥13.81	¥13.58	10,999,143
Wed, Oct 21	¥13.80	-0.42	-3.0%	¥14.20	¥14.22	¥13.77	14,738,207
Tue, Oct 20	¥14.22	+0.13	+0.9%	¥14.05	¥14.22	¥13.97	14,656,926
Mon, Oct 19	¥14.09	+0.06	+0.4%	¥14.03	¥14.10	¥13.91	11,414,707
Fri, Oct 16	¥14.03	+0.12	+0.9%	¥13.92	¥14.03	¥13.82	13,778,769
Thu, Oct 15	¥13.91	+0.16	+1.2%	¥13.63	¥13.95	¥13.58	14,547,634
Wed, Oct 14	¥13.75	-0.11	-0.8%	¥13.86	¥13.93	¥13.73	10,243,700
Tue, Oct 13	¥13.86	-0.36	-2.5%	¥14.10	¥14.11	¥13.83	16,679,006
Mon, Oct 12	¥14.22	+0.44	+3.2%	¥13.78	¥14.23	¥13.77	24,768,372
Fri, Oct 9	¥13.78	+0.37	+2.8%	¥13.41	¥13.82	¥13.41	19,427,807
Thu, Oct 8	¥13.41	-0.32	-2.3%	¥13.62	¥13.69	¥13.37	19,053,958
Wed, Sep 30	¥13.73	+0.07	+0.5%	¥13.67	¥13.88	¥13.60	14,344,059
Tue, Sep 29	¥13.66	-0.13	-0.9%	¥13.79	¥13.89	¥13.66	11,719,037
Mon, Sep 28	¥13.79	-0.12	-0.9%	¥13.80	¥13.90	¥13.72	11,182,727
Thu, Sep 24	¥13.91	-0.20	-1.4%	¥14.08	¥14.09	¥13.90	11,783,194
Wed, Sep 23	¥14.11	-0.02	-0.1%	¥14.08	¥14.28	¥14.04	13,696,672
Tue, Sep 22	¥14.13	+0.09	+0.6%	¥14.04	¥14.20	¥14.00	16,249,356
Mon, Sep 21	¥14.04	-0.01	-0.1%	¥14.05	¥14.05	¥13.97	13,547,385
Fri, Sep 18	¥14.05	-0.15	-1.1%	¥14.18	¥14.25	¥14.03	19,639,657
Thu, Sep 17	¥14.20	-0.03	-0.2%	¥14.16	¥14.27	¥14.04	11,759,827
Wed, Sep 16	¥14.23	-0.37	-2.5%	¥14.55	¥14.55	¥14.14	19,012,900
Tue, Sep 15	¥14.60	-0.11	-0.7%	¥14.70	¥14.90	¥14.59	16,285,407
Mon, Sep 14	¥14.71	+0.23	+1.6%	¥14.40	¥14.74	¥14.36	22,164,903
Fri, Sep 11	¥14.48	-0.09	-0.6%	¥14.57	¥14.68	¥14.35	29,991,138
Thu, Sep 10	¥14.57	-0.17	-1.2%	¥14.75	¥14.75	¥14.50	14,033,373
Wed, Sep 9	¥14.74	-0.29	-1.9%	¥15.03	¥15.03	¥14.66	16,510,277
Tue, Sep 8	¥15.03	+0.08	+0.5%	¥14.95	¥15.06	¥14.88	9,322,388
Mon, Sep 7	¥14.95	+0.01	+0.1%	¥14.94	¥15.00	¥14.78	11,425,670
Fri, Sep 4	¥14.94	+0.03	+0.2%	¥14.97	¥15.22	¥14.88	14,319,847
Thu, Sep 3	¥14.91	-0.06	-0.4%	¥14.98	¥15.08	¥14.90	8,763,747
Wed, Sep 2	¥14.97	-0.23	-1.5%	¥15.16	¥15.21	¥14.92	12,355,292
Tue, Sep 1	¥15.20	+0.02	+0.1%	¥15.18	¥15.34	¥15.15	12,154,903
Mon, Aug 31	¥15.18	-0.14	-0.9%	¥15.32	¥15.32	¥15.06	9,741,632
Fri, Aug 28	¥15.32	+0.03	+0.2%	¥15.28	¥15.36	¥15.20	8,034,300
Thu, Aug 27	¥15.29	-0.13	-0.8%	¥15.42	¥15.44	¥15.21	10,178,900
Wed, Aug 26	¥15.42	+0.02	+0.1%	¥15.26	¥15.55	¥15.25	9,498,794
Tue, Aug 25	¥15.40	+0.19	+1.2%	¥15.21	¥15.40	¥15.19	8,408,124
Mon, Aug 24	¥15.21	0.00	0.0%	¥15.21	¥15.40	¥15.15	10,749,557
Fri, Aug 21	¥15.21	-0.34	-2.2%	¥15.53	¥15.53	¥15.17	12,522,503
Thu, Aug 20	¥15.55	+0.32	+2.1%	¥15.23	¥15.56	¥15.23	14,341,655
Wed, Aug 19	¥15.23	-0.10	-0.7%	¥15.31	¥15.36	¥15.18	10,657,384
Tue, Aug 18	¥15.33	-0.12	-0.8%	¥15.40	¥15.44	¥15.25	9,800,829
Mon, Aug 17	¥15.45	+0.03	+0.2%	¥15.42	¥15.48	¥15.29	9,231,844
Fri, Aug 14	¥15.42	-0.09	-0.6%	¥15.50	¥15.55	¥15.31	10,126,243
Thu, Aug 13	¥15.51	-0.24	-1.5%	¥15.76	¥15.76	¥15.48	12,718,215
Wed, Aug 12	¥15.75	+0.16	+1.0%	¥15.59	¥15.80	¥15.52	12,902,409
Tue, Aug 11	¥15.59	-0.10	-0.6%	¥15.70	¥15.77	¥15.53	11,883,900
Mon, Aug 10	¥15.69	+0.11	+0.7%	¥15.65	¥15.80	¥15.51	15,205,961
Fri, Aug 7	¥15.58	-0.14	-0.9%	¥15.67	¥15.72	¥15.47	17,973,394
Thu, Aug 6	¥15.72	-0.25	-1.6%	¥15.97	¥15.98	¥15.51	19,529,827
Wed, Aug 5	¥15.97	-0.10	-0.6%	¥16.09	¥16.14	¥15.80	18,088,895
Tue, Aug 4	¥16.07	-0.62	-3.7%	¥16.69	¥16.70	¥16.04	23,706,620
Mon, Aug 3	¥16.69	-0.12	-0.7%	¥16.80	¥16.84	¥16.62	13,497,279
Fri, Jul 31	¥16.81	-0.21	-1.2%	¥16.81	¥16.87	¥16.55	19,855,159
Thu, Jul 30	¥17.02	+0.40	+2.4%	¥16.60	¥17.10	¥16.50	22,501,422

Ticker: Dusseldorf:GRV
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Latest news

(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥14.20 (+0.1%) on Oct 27, 2026

(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors

Oct 17, 2026

Closed ¥14.09 (+0.4%) on Oct 19, 2026

(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Adjustment of the Cap for Routine Related Party Transactions of Purchased Products for 2026 and Estimation of the Amount of Routine Related Party Transactions for 2027

Oct 17, 2026

Closed ¥14.09 (+0.4%) on Oct 19, 2026

(601633)"GREAT WALL MOTOR COMPANY LIMITED"Announcement on Conversion of Convertible Corporate Bonds, Self-exercise Results under the 2023 Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥13.78 (+2.8%) on Oct 9, 2026

(601633)"GREAT WALL MOTOR COMPANY LIMITED"Production and Sales Express Report for September 2026

Oct 8, 2026

Closed ¥13.41 (-2.3%) on Oct 8, 2026

Indicative Announcement on Restricted Exercise Period of the Company's Stock Options

Sep 25, 2026

Closed ¥13.79 (-0.9%) on Sep 28, 2026

Jilian Empowers Great Wall Motor's Complete Vehicle Supporting Engineering in Brazil

Sep 22, 2026

Closed ¥14.11 (-0.1%) on Sep 23, 2026

Great Wall Motor: GWM Delivers August Sales Growth as Technology and Localization Drive Global Momentum

Sep 9, 2026

Closed ¥14.57 (-1.2%) on Sep 10, 2026

Announcement on Implementation of Self-exercise for the 2nd Exercise Period of Stock Options of the Initial Grant and the 1st Exercise Period of Stock Options of the Reserved Grant under the 2023 Stock Option Incentive Plan

Sep 8, 2026

Closed ¥15.03 (+0.5%) on Sep 8, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 5, 2026

Closed ¥14.95 (+0.1%) on Sep 7, 2026

All Great Wall Motor Co., Ltd. news

Great Wall Motor Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 82 in the last 12 months · 91 in all · newest Oct 27, 2026 · oldest 2025

Where Great Wall Motor Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:601633 长城汽车 · Home listing	Shanghai	China	CNY
HKEX:2333 長城汽車	HKEX	Hong Kong	HKD
gettex:GRV	gettex	Germany	EUR
OTC:GWLLF	OTC	United States	USD
HKEX:82333 長城汽車	HKEX	Hong Kong	CNY
OTC:GWLLY	OTC	United States	USD
LS Exchange:A0M4X0	LS Exchange	Germany	EUR
Tradegate:GRV	Tradegate	Germany	EUR
Lang & Schwarz:A0M4X0	Lang & Schwarz	Germany	EUR
Frankfurt:GRV	Frankfurt	Germany	EUR
gettex:GRVB	gettex	Germany	EUR
VIE:GRV	Vienna	Austria	EUR
Frankfurt:GRVB	Frankfurt	Germany	EUR
Stuttgart:GRV	Stuttgart	Germany	EUR
Munich:GRV	Munich	Germany	EUR
Dusseldorf:GRV · This page	Dusseldorf	Germany	EUR
Hamburg:GRV	Hamburg	Germany	EUR
Munich:GRVB	Munich	Germany	EUR