Stock listing
Tradegate:G9D Goldpac Group Ltd. Aktie
German listing (Tradegate) of Goldpac Group Ltd. · home listing HKEX:3315
Follow Goldpac Group Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3315
$0.57 HKD -0.01 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3315
- Day range
- $0.565 – $0.575 HKDOct 30, 2026
- Volume
- 170,000 sharesOct 30, 2026
- Market cap
- $453.2M HKDAt the close on Oct 30, 2026 · price × 795.0M shares outstanding
- 52-week range
- $0.565 – $1.01 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104,714 HKDMedian day 128,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3315 · Home | $0.57 HKD | -0.01 (-1.7%) | 170,000 | $0.575 | $0.575 | $0.565 | $0.58 | Close on Oct 30, 2026 |
| Frankfurt:G9D | €0.062 EUR | 0.000 (0.0%) | — | €0.062 | €0.062 | €0.062 | €0.062 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3315 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | -0.01 | -1.7% | $0.575 | $0.575 | $0.565 | 170,000 | |
| $0.58 | +0.005 | +0.9% | $0.575 | $0.58 | $0.57 | 128,000 | |
| $0.575 | -0.015 | -2.5% | $0.575 | $0.575 | $0.57 | 128,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | +0.01 | +1.7% | $0.57 | $0.59 | $0.565 | 158,000 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.57 | 34,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.58 | 259,000 | |
| $0.585 | -0.005 | -0.8% | $0.59 | $0.59 | $0.58 | 468,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 3,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.595 | $0.595 | $0.59 | 12,000 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.595 | $0.59 | 61,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 129,000 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.59 | 100,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 414,000 | |
| $0.59 | -0.005 | -0.8% | $0.59 | $0.59 | $0.59 | 10,000 | |
| $0.595 | 0.00 | 0.0% | $0.60 | $0.60 | $0.595 | 106,000 | |
| $0.595 | -0.01 | -1.7% | $0.605 | $0.61 | $0.59 | 267,852 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.61 | $0.60 | 43,000 | |
| $0.605 | +0.005 | +0.8% | $0.605 | $0.61 | $0.60 | 43,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.61 | $0.59 | 156,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.60 | 87,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 150,000 | |
| $0.60 | -0.01 | -1.6% | $0.615 | $0.615 | $0.60 | 418,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 10,000 | |
| $0.61 | +0.005 | +0.8% | $0.605 | $0.62 | $0.605 | 85,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.615 | $0.60 | 250,000 | |
| $0.605 | -0.01 | -1.6% | $0.62 | $0.62 | $0.605 | 325,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.605 | 84,000 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.635 | $0.605 | 108,000 | |
| $0.61 | +0.005 | +0.8% | $0.61 | $0.61 | $0.61 | 127,000 | |
| $0.605 | 0.00 | 0.0% | $0.61 | $0.63 | $0.605 | 61,000 | |
| $0.605 | 0.00 | 0.0% | $0.615 | $0.62 | $0.60 | 36,000 | |
| $0.605 | -0.02 | -3.2% | $0.61 | $0.625 | $0.605 | 226,000 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.625 | $0.605 | 28,000 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.625 | $0.61 | 253,000 | |
| $0.61 | -0.005 | -0.8% | $0.615 | $0.62 | $0.60 | 219,000 | |
| $0.615 | 0.00 | 0.0% | $0.625 | $0.64 | $0.615 | 161,000 | |
| $0.615 | +0.015 | +2.5% | $0.59 | $0.625 | $0.59 | 108,000 | |
| $0.60 | -0.015 | -2.4% | $0.625 | $0.625 | $0.60 | 559,000 | |
| $0.615 | 0.00 | 0.0% | $0.63 | $0.64 | $0.61 | 84,000 | |
| $0.615 | -0.005 | -0.8% | $0.61 | $0.62 | $0.61 | 389,000 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.62 | $0.62 | 140,000 | |
| $0.63 | -0.01 | -1.6% | $0.63 | $0.64 | $0.62 | 226,000 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.64 | $0.63 | 344,000 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.65 | $0.63 | 600,000 | |
| $0.64 | -0.01 | -1.5% | $0.645 | $0.65 | $0.64 | 14,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.67 | $0.65 | 462,000 | |
| $0.65 | +0.01 | +1.6% | $0.655 | $0.655 | $0.64 | 170,000 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 180,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 68,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 34,000 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.665 | $0.65 | 125,000 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.645 | 518,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 100,000 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 53,000 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.65 | 151,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 103,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 207,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 386,000 | |
| $0.65 | 0.00 | 0.0% | $0.645 | $0.65 | $0.645 | 214,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.66 | $0.64 | 196,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 255,000 |
- Ticker
- Tradegate:G9D
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.59 (-0.8%) on Oct 7, 2026
Terms of Reference of the Nomination Committee
Sep 14, 2026
Closed $0.61 (+0.8%) on Sep 15, 2026
Goldpac Announces 2026 Interim Results
Aug 24, 2026
Closed $0.63 (-1.6%) on Aug 25, 2026
Gamified Card Issuance and End-to-End Production Management Technology at Singapore FinTech Festival 2025
Nov 11, 2025
Closed $0.95 (-1.0%) on Nov 12, 2025
Custom Design Payment Card Issuance at Hong Kong Fintech Week 2025
Nov 2, 2025
Closed $1.00 (0.0%) on Nov 3, 2025
Goldpac Group Ltd. on 6ix
- News releases
- 5 in the last 12 months · 19 in all · newest Oct 7, 2026 · oldest 2021
Where Goldpac Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3315 金邦達寶嘉 · Home listing | HKEX | Hong Kong | HKD |
| gettex:G9D | gettex | Germany | EUR |
| Frankfurt:G9D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W9UY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W9UY | LS Exchange | Germany | EUR |
| Dusseldorf:G9D | Dusseldorf | Germany | EUR |
| Munich:G9D | Munich | Germany | EUR |
| Tradegate:G9D · This page | Tradegate | Germany | EUR |
| Stuttgart:G9D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Goldpac Group Ltd.