Stock listing
Tradegate:G6D2 Surge Copper Corp. Aktie
German listing (Tradegate) of Surge Copper Corp. · home listing TSXV:SURG
Follow Surge Copper Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:SURG
$0.445 CAD -0.015 (-3.3%)
Delayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SURG
- Day range so far
- $0.445 – $0.465 CADDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Volume
- 540,959 sharesDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Market cap
- $173.1M CADDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · price × 389.0M shares outstanding
- 52-week range
- $0.200 – $0.920 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SURG · Home | $0.445 CAD | -0.015 (-3.3%) | 540,959 | $0.465 | $0.465 | $0.445 | $0.460 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
| OTC:SRGXF | $0.33 USD | 0.00 (-0.1%) | 8,600 | $0.314 | $0.33 | $0.314 | $0.33 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:SURG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.460 | 0.000 | 0.0% | $0.465 | $0.465 | $0.445 | 128,137 | |
| $0.460 | -0.020 | -4.2% | $0.490 | $0.500 | $0.460 | 299,600 | |
| $0.480 | +0.020 | +4.3% | $0.460 | $0.490 | $0.460 | 555,100 | |
| $0.460 | -0.030 | -6.1% | $0.480 | $0.480 | $0.460 | 848,000 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.480 | 744,500 | |
| $0.500 | +0.010 | +2.0% | $0.500 | $0.500 | $0.490 | 530,100 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.480 | 401,500 | |
| $0.500 | -0.020 | -3.8% | $0.520 | $0.520 | $0.490 | 727,500 | |
| $0.520 | -0.020 | -3.7% | $0.530 | $0.530 | $0.520 | 323,800 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.550 | $0.530 | 204,100 | |
| $0.540 | +0.040 | +8.0% | $0.510 | $0.550 | $0.510 | 413,600 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.520 | $0.500 | 84,300 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.520 | $0.510 | 72,400 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.510 | 399,100 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.550 | $0.520 | 406,700 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.540 | $0.530 | 95,300 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.540 | $0.510 | 473,100 | |
| $0.520 | -0.040 | -7.1% | $0.570 | $0.570 | $0.520 | 961,700 | |
| $0.560 | 0.000 | 0.0% | $0.570 | $0.580 | $0.560 | 318,100 | |
| $0.560 | -0.010 | -1.8% | $0.600 | $0.600 | $0.560 | 236,200 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.570 | 339,200 | |
| $0.600 | +0.040 | +7.1% | $0.580 | $0.620 | $0.560 | 523,300 | |
| $0.560 | -0.010 | -1.8% | $0.590 | $0.590 | $0.520 | 1,489,300 | |
| $0.570 | -0.060 | -9.5% | $0.630 | $0.630 | $0.570 | 899,300 | |
| $0.630 | -0.010 | -1.6% | $0.630 | $0.650 | $0.600 | 1,202,800 | |
| $0.640 | -0.020 | -3.0% | $0.650 | $0.670 | $0.630 | 286,200 | |
| $0.660 | -0.020 | -2.9% | $0.670 | $0.670 | $0.640 | 771,300 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.700 | $0.680 | 329,700 | |
| $0.680 | +0.010 | +1.5% | $0.670 | $0.710 | $0.670 | 468,800 | |
| $0.670 | 0.000 | 0.0% | $0.660 | $0.700 | $0.660 | 657,600 | |
| $0.670 | -0.040 | -5.6% | $0.700 | $0.720 | $0.670 | 1,052,900 | |
| $0.710 | +0.050 | +7.6% | $0.650 | $0.710 | $0.650 | 1,919,000 | |
| $0.660 | 0.000 | 0.0% | $0.630 | $0.670 | $0.610 | 503,000 | |
| $0.660 | -0.020 | -2.9% | $0.690 | $0.690 | $0.640 | 691,800 | |
| $0.680 | -0.010 | -1.4% | $0.710 | $0.710 | $0.680 | 1,368,900 | |
| $0.690 | +0.010 | +1.5% | $0.680 | $0.690 | $0.660 | 411,000 | |
| $0.680 | +0.050 | +7.9% | $0.640 | $0.680 | $0.630 | 811,000 | |
| $0.630 | -0.010 | -1.6% | $0.630 | $0.650 | $0.620 | 565,200 | |
| $0.640 | +0.010 | +1.6% | $0.630 | $0.660 | $0.620 | 810,000 | |
| $0.630 | +0.040 | +6.8% | $0.610 | $0.670 | $0.600 | 3,760,100 | |
| $0.590 | +0.010 | +1.7% | $0.580 | $0.590 | $0.550 | 530,900 | |
| $0.580 | 0.000 | 0.0% | $0.600 | $0.630 | $0.560 | 933,700 | |
| $0.580 | 0.000 | 0.0% | $0.570 | $0.600 | $0.560 | 2,106,400 | |
| $0.580 | +0.010 | +1.8% | $0.580 | $0.640 | $0.570 | 2,454,700 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.590 | $0.550 | 301,200 | |
| $0.570 | +0.020 | +3.6% | $0.540 | $0.590 | $0.530 | 1,697,000 | |
| $0.550 | -0.020 | -3.5% | $0.580 | $0.580 | $0.540 | 974,500 | |
| $0.570 | -0.020 | -3.4% | $0.580 | $0.580 | $0.550 | 229,500 | |
| $0.590 | +0.020 | +3.5% | $0.580 | $0.590 | $0.560 | 242,900 | |
| $0.570 | +0.040 | +7.5% | $0.560 | $0.580 | $0.550 | 1,122,200 | |
| $0.530 | -0.020 | -3.6% | $0.550 | $0.560 | $0.530 | 246,300 | |
| $0.550 | -0.020 | -3.5% | $0.600 | $0.600 | $0.540 | 489,100 | |
| $0.570 | +0.080 | +16.3% | $0.530 | $0.570 | $0.520 | 1,298,400 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.510 | $0.460 | 1,063,000 | |
| $0.480 | +0.020 | +4.3% | $0.470 | $0.490 | $0.470 | 245,600 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.500 | $0.440 | 1,046,200 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.460 | $0.430 | 276,800 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.440 | 479,200 | |
| $0.450 | -0.010 | -2.2% | $0.470 | $0.470 | $0.440 | 449,400 | |
| $0.460 | -0.060 | -11.5% | $0.500 | $0.500 | $0.460 | 689,600 | |
| $0.520 | +0.040 | +8.3% | $0.490 | $0.540 | $0.490 | 1,130,500 | |
| $0.480 | 0.000 | 0.0% | $0.490 | $0.500 | $0.470 | 462,800 | |
| $0.480 | +0.020 | +4.3% | $0.460 | $0.480 | $0.460 | 1,239,300 |
- Ticker
- Tradegate:G6D2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Surge Copper Announces AGM Results and Grant of Deferred Share Units
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 52 slides
Calls
Replays
Surge Copper: Developing Multiple Canadian Copper Deposits for the Decarbonizing World
Wed, Jul 21, 2021 · 2:00 PM ET
Watch TranscriptCopper Panel, Part 2
Fri, Apr 23, 2021 · 12:00 PM ET
Watch Transcript
Latest news
Surge Copper Announces AGM Results and Grant of Deferred Share Units
Oct 2, 2026
Closed $0.54 (+8.0%) on Oct 2, 2026
Surge Copper Commences Environmental Assessment Process for Berg Copper Project
Sep 16, 2026
Closed $0.56 (-1.8%) on Sep 16, 2026
Surge Copper’s Berg Project Selected for Canada Investment Summit Dealbook
Sep 10, 2026
Closed $0.66 (-2.9%) on Sep 10, 2026
Surge Copper Provides Mid-Season Berg Update and Advances Environmental Assessment Preparations
Aug 24, 2026
Closed $0.64 (+1.6%) on Aug 24, 2026
Surge Copper Files NI 43-101 Technical Report for the Berg PFS
Jul 30, 2026
Closed $0.48 (+4.3%) on Jul 30, 2026
Surge Copper Announces Board Renewal and Director Nominees for 2026 Annual General Meeting
Jul 29, 2026
Closed $0.46 (+2.2%) on Jul 29, 2026
Surge Copper Launches Comprehensive 2026 Field Program at the Berg Copper Project
Jul 8, 2026
Closed $0.51 (-1.9%) on Jul 8, 2026
Surge Copper Announces Results of Berg Pre-Feasibility Study with After-Tax NPV8% of C$4.6 billion and 24% IRR
Jun 15, 2026
Closed $0.72 (-2.7%) on Jun 15, 2026
Surge Copper Announces Adoption of Shareholder Rights Plan
May 29, 2026
Closed $0.81 (+2.5%) on May 29, 2026
Surge Copper Announces Closing of Final Tranche of $20 Million Private Placement
Apr 27, 2026
Closed $0.63 (-4.5%) on Apr 27, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 52 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 51 slides · Jan 5, 2026
Investor Presentation (January 2026)
Investor deck · 51 slides · January 2026
Investor Presentation (2026)
Investor deck · 51 slides · 2026
Surge Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 161 in all · newest Oct 2, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 21, 2021
- Decks
- 33 decks · latest June 2026
Where Surge Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SURG · Home listing | TSXV | Canada | CAD |
| OTC:SRGXF | OTC | United States | USD |
| Cboe Canada:SURG | Cboe Canada | Canada | CAD |
| Frankfurt:G6D2 | Frankfurt | Germany | EUR |
| gettex:G6D2 | gettex | Germany | EUR |
| LS Exchange:A2JENX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JENX | Lang & Schwarz | Germany | EUR |
| Tradegate:G6D2 · This page | Tradegate | Germany | EUR |
| Dusseldorf:G6D2 | Dusseldorf | Germany | EUR |
| Hamburg:G6D2 | Hamburg | Germany | EUR |
| Munich:G6D2 | Munich | Germany | EUR |
| Stuttgart:G6D2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Surge Copper Corp.