Stock listing
Tradegate:FUH Subaru Corporation Aktie
German listing (Tradegate) of Subaru Corporation · home listing Tokyo:7270
Follow Subaru Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7270
¥2,644.00 JPY -2.00 (-0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7270 · Price from Kabutan
- Day range
- ¥2,627.50 – ¥2,684.00 JPYNov 4, 2026
- Volume
- 3.62M sharesNov 4, 2026
- Traded on an average day
- ¥9.79B JPYMedian day 3.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:FUJHY | $8.29 USD | -0.11 (-1.3%) | 28,477 | $8.40 | $8.40 | $8.27 | $8.40 | Close on Oct 27, 2026 |
| OTC:FUJHF | $16.79 USD | +0.90 (+5.7%) | 3,700 | $15.89 | $16.79 | $15.89 | $15.89 | Close on Oct 27, 2026 |
| Frankfurt:FUH | €14.90 EUR | +0.24 (+1.6%) | — | €14.90 | €14.90 | €14.90 | €14.66 | Close on Oct 30, 2026 |
| Dusseldorf:FUH | €14.62 EUR | -0.17 (-1.1%) | — | €14.85 | €14.90 | €14.62 | €14.79 | Close on Oct 30, 2026 |
| Frankfurt:FUH0 | €7.60 EUR | +0.35 (+4.8%) | — | €7.40 | €7.60 | €7.40 | €7.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7270 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,644.00 | -2.00 | -0.1% | ¥2,670.00 | ¥2,684.00 | ¥2,627.50 | 3,619,900 | |
| ¥2,646.00 | -17.00 | -0.6% | ¥2,670.00 | ¥2,670.00 | ¥2,634.50 | 2,246,800 | |
| ¥2,663.00 | +44.50 | +1.7% | ¥2,638.00 | ¥2,666.00 | ¥2,628.50 | 2,913,600 | |
| ¥2,618.50 | +39.00 | +1.5% | ¥2,591.00 | ¥2,630.00 | ¥2,583.50 | 4,159,300 | |
| ¥2,579.50 | -43.00 | -1.6% | ¥2,624.00 | ¥2,637.50 | ¥2,576.50 | 1,917,400 | |
| ¥2,622.50 | -30.00 | -1.1% | ¥2,661.50 | ¥2,664.00 | ¥2,610.00 | 2,362,500 | |
| ¥2,652.50 | -12.50 | -0.5% | ¥2,648.00 | ¥2,672.00 | ¥2,624.00 | 2,345,700 | |
| ¥2,665.00 | +19.00 | +0.7% | ¥2,676.00 | ¥2,681.50 | ¥2,642.50 | 3,851,200 | |
| ¥2,646.00 | +11.00 | +0.4% | ¥2,620.00 | ¥2,655.50 | ¥2,619.00 | 2,502,800 | |
| ¥2,635.00 | -13.00 | -0.5% | ¥2,677.50 | ¥2,677.50 | ¥2,615.00 | 2,760,600 | |
| ¥2,648.00 | 0.00 | 0.0% | ¥2,651.50 | ¥2,679.00 | ¥2,645.00 | 2,773,800 | |
| ¥2,648.00 | +5.00 | +0.2% | ¥2,670.00 | ¥2,672.00 | ¥2,632.00 | 2,395,900 | |
| ¥2,643.00 | +39.00 | +1.5% | ¥2,598.00 | ¥2,664.00 | ¥2,592.50 | 4,133,500 | |
| ¥2,604.00 | +16.00 | +0.6% | ¥2,569.50 | ¥2,614.50 | ¥2,549.00 | 4,992,500 | |
| ¥2,588.00 | -2.50 | -0.1% | ¥2,602.00 | ¥2,608.00 | ¥2,565.00 | 2,131,800 | |
| ¥2,590.50 | +51.00 | +2.0% | ¥2,513.00 | ¥2,590.50 | ¥2,513.00 | 3,024,300 | |
| ¥2,539.50 | -5.00 | -0.2% | ¥2,575.00 | ¥2,577.00 | ¥2,531.00 | 2,461,700 | |
| ¥2,544.50 | +5.00 | +0.2% | ¥2,527.00 | ¥2,557.00 | ¥2,515.50 | 2,296,200 | |
| ¥2,539.50 | +7.00 | +0.3% | ¥2,530.00 | ¥2,545.00 | ¥2,521.00 | 2,648,000 | |
| ¥2,532.50 | +21.00 | +0.8% | ¥2,521.50 | ¥2,536.50 | ¥2,510.50 | 1,943,700 | |
| ¥2,511.50 | +24.50 | +1.0% | ¥2,482.00 | ¥2,514.00 | ¥2,482.00 | 2,583,100 | |
| ¥2,487.00 | -50.00 | -2.0% | ¥2,525.00 | ¥2,529.00 | ¥2,476.00 | 3,756,500 | |
| ¥2,537.00 | -13.00 | -0.5% | ¥2,540.00 | ¥2,552.50 | ¥2,501.00 | 3,256,100 | |
| ¥2,550.00 | +16.00 | +0.6% | ¥2,555.00 | ¥2,563.50 | ¥2,533.00 | 4,447,800 | |
| ¥2,534.00 | -96.00 | -3.7% | ¥2,554.00 | ¥2,567.00 | ¥2,530.50 | 4,435,400 | |
| ¥2,630.00 | -30.00 | -1.1% | ¥2,650.50 | ¥2,673.50 | ¥2,630.00 | 4,351,200 | |
| ¥2,660.00 | +32.00 | +1.2% | ¥2,642.00 | ¥2,671.50 | ¥2,636.50 | 3,462,800 | |
| ¥2,628.00 | -4.50 | -0.2% | ¥2,648.00 | ¥2,655.00 | ¥2,622.00 | 3,296,500 | |
| ¥2,632.50 | -54.00 | -2.0% | ¥2,674.00 | ¥2,690.00 | ¥2,632.50 | 5,432,300 | |
| ¥2,686.50 | +61.00 | +2.3% | ¥2,643.00 | ¥2,686.50 | ¥2,643.00 | 2,967,100 | |
| ¥2,625.50 | -3.50 | -0.1% | ¥2,648.00 | ¥2,664.00 | ¥2,622.50 | 2,093,100 | |
| ¥2,629.00 | -20.00 | -0.8% | ¥2,650.00 | ¥2,656.00 | ¥2,614.50 | 2,033,600 | |
| ¥2,649.00 | +29.50 | +1.1% | ¥2,618.50 | ¥2,649.50 | ¥2,601.50 | 3,128,700 | |
| ¥2,619.50 | +58.50 | +2.3% | ¥2,539.50 | ¥2,626.00 | ¥2,530.00 | 5,009,300 | |
| ¥2,561.00 | +5.50 | +0.2% | ¥2,520.00 | ¥2,571.50 | ¥2,519.50 | 3,838,600 | |
| ¥2,555.50 | +16.00 | +0.6% | ¥2,524.50 | ¥2,568.50 | ¥2,520.00 | 4,725,300 | |
| ¥2,539.50 | -101.00 | -3.8% | ¥2,597.00 | ¥2,598.50 | ¥2,539.50 | 5,270,400 | |
| ¥2,640.50 | +3.00 | +0.1% | ¥2,640.00 | ¥2,661.00 | ¥2,637.50 | 2,548,900 | |
| ¥2,637.50 | -17.50 | -0.7% | ¥2,660.00 | ¥2,684.50 | ¥2,635.00 | 3,927,600 | |
| ¥2,655.00 | -11.00 | -0.4% | ¥2,684.00 | ¥2,711.00 | ¥2,655.00 | 3,607,700 | |
| ¥2,666.00 | -69.50 | -2.5% | ¥2,670.00 | ¥2,686.00 | ¥2,645.50 | 4,240,000 | |
| ¥2,735.50 | +67.50 | +2.5% | ¥2,692.50 | ¥2,749.00 | ¥2,686.00 | 3,360,700 | |
| ¥2,668.00 | +29.00 | +1.1% | ¥2,657.00 | ¥2,681.00 | ¥2,644.50 | 3,947,600 | |
| ¥2,639.00 | +54.00 | +2.1% | ¥2,596.00 | ¥2,653.00 | ¥2,592.50 | 4,078,100 | |
| ¥2,585.00 | -40.50 | -1.5% | ¥2,610.00 | ¥2,632.00 | ¥2,585.00 | 4,365,800 | |
| ¥2,625.50 | +12.50 | +0.5% | ¥2,611.00 | ¥2,651.00 | ¥2,611.00 | 3,260,300 | |
| ¥2,613.00 | -42.50 | -1.6% | ¥2,649.50 | ¥2,658.00 | ¥2,611.50 | 3,236,000 | |
| ¥2,655.50 | 0.00 | 0.0% | ¥2,659.00 | ¥2,668.00 | ¥2,617.50 | 3,050,800 | |
| ¥2,655.50 | +22.00 | +0.8% | ¥2,635.50 | ¥2,675.00 | ¥2,635.00 | 4,747,600 | |
| ¥2,633.50 | +115.00 | +4.6% | ¥2,568.50 | ¥2,649.00 | ¥2,560.00 | 5,673,400 | |
| ¥2,518.50 | -70.00 | -2.7% | ¥2,590.00 | ¥2,595.00 | ¥2,518.50 | 5,426,100 | |
| ¥2,588.50 | +31.00 | +1.2% | ¥2,557.00 | ¥2,588.50 | ¥2,538.50 | 3,471,400 | |
| ¥2,557.50 | -25.50 | -1.0% | ¥2,584.50 | ¥2,595.00 | ¥2,557.50 | 3,250,600 | |
| ¥2,583.00 | +25.50 | +1.0% | ¥2,550.00 | ¥2,583.00 | ¥2,535.50 | 4,756,500 | |
| ¥2,557.50 | -25.00 | -1.0% | ¥2,584.50 | ¥2,602.50 | ¥2,530.00 | 4,723,900 | |
| ¥2,582.50 | -32.50 | -1.2% | ¥2,640.00 | ¥2,642.50 | ¥2,582.50 | 4,901,000 | |
| ¥2,615.00 | +47.50 | +1.9% | ¥2,568.00 | ¥2,620.00 | ¥2,535.00 | 3,529,800 | |
| ¥2,567.50 | +52.50 | +2.1% | ¥2,505.00 | ¥2,578.50 | ¥2,501.50 | 4,527,300 | |
| ¥2,515.00 | +39.50 | +1.6% | ¥2,466.00 | ¥2,541.50 | ¥2,461.50 | 8,242,000 | |
| ¥2,475.50 | -108.50 | -4.2% | ¥2,600.00 | ¥2,653.50 | ¥2,444.00 | 11,544,300 | |
| ¥2,584.00 | -34.00 | -1.3% | ¥2,622.00 | ¥2,633.50 | ¥2,568.00 | 3,979,600 |
- Ticker
- Tradegate:FUH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding the Status of Share Repurchase
Latest deck · May 15, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Notice Regarding the Status of Share Repurchase
Nov 2, 2026
Closed ¥2,646.00 (-0.6%) on Nov 2, 2026
Subaru Announces Organizational Changes (Effective October 1, 2026)
Sep 30, 2026
Closed ¥2,537.00 (-0.5%) on Oct 1, 2026
Subaru Announces Production, Japan Sales and Export Results for August 2026
Sep 29, 2026
Closed ¥2,534.00 (-3.7%) on Sep 29, 2026
Subaru Announces Production, Japan Sales and Export Results for July 2026
Aug 28, 2026
Closed ¥2,639.00 (+2.1%) on Aug 28, 2026
Notice Regarding Completion of Payment for Disposal of Own Shares
Aug 7, 2026
Closed ¥2,615.00 (+1.9%) on Aug 10, 2026
Subaru to enter captive finance business in the U.S.
Aug 6, 2026
Closed ¥2,567.50 (+2.1%) on Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Aug 5, 2026
Closed ¥2,475.50 (-4.2%) on Aug 5, 2026
Subaru Announces Production, Japan Sales and Export Results for June 2026 and First Half of 2026
Jul 30, 2026
Closed ¥2,823.00 (-0.9%) on Jul 30, 2026
Subaru Wins CNCF End User Case Study Contest for Accelerating AI Development with Cloud Native Infrastructure
Jul 28, 2026
Closed ¥2,680.00 (+0.6%) on Jul 28, 2026
Subaru issues recall for 541,000 SUVs over label with incorrect weight rating
Jul 14, 2026
Closed ¥2,499.50 (+0.6%) on Jul 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · May 15, 2026
FY2026 Earnings Presentation
Earnings · 37 slides · May 15, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 31 slides · June 2025
FY2025 Earnings Presentation
Earnings · 29 slides · May 14, 2025
Subaru Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 53 in the last 12 months · 87 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 169 decks · latest May 15, 2026
Where Subaru Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7270 · Home listing | Tokyo | Japan | JPY |
| OTC:FUJHY | OTC | United States | USD |
| gettex:FUH | gettex | Germany | EUR |
| OTC:FUJHF | OTC | United States | USD |
| Tradegate:FUH · This page | Tradegate | Germany | EUR |
| LS Exchange:857977 | LS Exchange | Germany | EUR |
| BMV:7270N | BMV | Mexico | MXN |
| Lang & Schwarz:857977 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FUH | Frankfurt | Germany | EUR |
| Hamburg:FUH | Hamburg | Germany | EUR |
| BIVA:7270N | BIVA | Mexico | MXN |
| Dusseldorf:FUH | Dusseldorf | Germany | EUR |
| gettex:FUH0 | gettex | Germany | EUR |
| Munich:FUH | Munich | Germany | EUR |
| Dusseldorf:FUH0 | Dusseldorf | Germany | EUR |
| Frankfurt:FUH0 | Frankfurt | Germany | EUR |
| Munich:FUH0 | Munich | Germany | EUR |
| Stuttgart:FUH | Stuttgart | Germany | EUR |
| Hanover:FUH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Subaru Corporation.