Stock listing
Tradegate:FIR0 Andina Copper Corporation Aktie
German listing (Tradegate) of Andina Copper Corporation · home listing TSXV:ANDC
Follow Andina Copper Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:ANDC
$0.88 CAD -0.10 (-10.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ANDC
- Day range
- $0.86 – $1.00 CADNov 5, 2026
- Volume
- 673,809 sharesNov 5, 2026
- Market cap
- $243.9M CADAt the close on Nov 5, 2026 · price × 277.2M shares outstanding
- 52-week range
- $0.375 – $1.49 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $543,829 CADMedian day 310,291 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ANDC · Home | $0.88 CAD | -0.10 (-10.2%) | 673,809 | $1.00 | $1.00 | $0.86 | $0.98 | Close on Nov 5, 2026 |
| OTC:PMMCF | $0.636 USD | -0.029 (-4.4%) | 77,490 | $0.710 | $0.710 | $0.623 | $0.665 | Close on Nov 5, 2026 |
| Cboe Canada:ANDC | $0.88 CAD | -0.08 (-8.3%) | 30,000 | $0.91 | $0.91 | $0.86 | $0.96 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSXV:ANDC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.10 | -10.2% | $1.00 | $1.00 | $0.86 | 673,809 | |
| $0.98 | +0.08 | +8.9% | $0.96 | $0.99 | $0.93 | 164,161 | |
| $0.90 | +0.03 | +3.4% | $0.91 | $0.98 | $0.885 | 231,811 | |
| $0.87 | -0.02 | -2.2% | $0.89 | $0.91 | $0.85 | 338,675 | |
| $0.89 | -0.02 | -2.2% | $0.90 | $0.90 | $0.84 | 678,610 | |
| $0.91 | -0.035 | -3.7% | $0.92 | $0.95 | $0.91 | 102,304 | |
| $0.945 | -0.015 | -1.6% | $0.97 | $0.97 | $0.94 | 130,981 | |
| $0.96 | +0.01 | +1.1% | $0.96 | $0.98 | $0.93 | 735,109 | |
| $0.95 | +0.01 | +1.1% | $0.94 | $0.96 | $0.91 | 198,935 | |
| $0.94 | +0.01 | +1.1% | $0.99 | $1.00 | $0.91 | 406,712 | |
| $0.93 | -0.11 | -10.6% | $1.05 | $1.05 | $0.89 | 2,025,136 | |
| $1.04 | 0.00 | 0.0% | $1.01 | $1.06 | $1.01 | 159,635 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.06 | $1.02 | 158,748 | |
| $1.04 | 0.00 | 0.0% | $1.02 | $1.07 | $1.02 | 184,407 | |
| $1.04 | 0.00 | 0.0% | $1.06 | $1.07 | $1.04 | 285,800 | |
| $1.04 | +0.05 | +5.1% | $0.97 | $1.07 | $0.97 | 295,206 | |
| $0.99 | -0.01 | -1.0% | $1.02 | $1.04 | $0.97 | 406,823 | |
| $1.00 | -0.06 | -5.7% | $1.06 | $1.10 | $0.99 | 243,029 | |
| $1.06 | +0.03 | +2.9% | $1.08 | $1.08 | $1.04 | 88,460 | |
| $1.03 | 0.00 | 0.0% | $1.02 | $1.08 | $1.02 | 218,184 | |
| $1.03 | -0.06 | -5.5% | $1.10 | $1.10 | $1.03 | 216,246 | |
| $1.09 | -0.01 | -0.9% | $1.08 | $1.105 | $1.08 | 235,123 | |
| $1.10 | -0.01 | -0.9% | $1.12 | $1.12 | $1.09 | 76,721 | |
| $1.11 | +0.03 | +2.8% | $1.10 | $1.145 | $1.10 | 18,883 | |
| $1.08 | -0.07 | -6.1% | $1.13 | $1.13 | $1.08 | 432,208 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.17 | $1.12 | 224,727 | |
| $1.16 | +0.01 | +0.9% | $1.17 | $1.17 | $1.14 | 97,732 | |
| $1.15 | -0.07 | -5.7% | $1.22 | $1.22 | $1.14 | 201,359 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.25 | $1.21 | 61,259 | |
| $1.23 | -0.05 | -3.9% | $1.30 | $1.30 | $1.23 | 223,108 | |
| $1.28 | +0.08 | +6.7% | $1.25 | $1.33 | $1.20 | 986,930 | |
| $1.20 | +0.02 | +1.7% | $1.15 | $1.21 | $1.15 | 260,856 | |
| $1.18 | -0.02 | -1.7% | $1.17 | $1.20 | $1.15 | 187,635 | |
| $1.20 | -0.03 | -2.4% | $1.22 | $1.23 | $1.18 | 365,562 | |
| $1.23 | +0.02 | +1.7% | $1.22 | $1.26 | $1.21 | 243,939 | |
| $1.21 | +0.01 | +0.8% | $1.23 | $1.25 | $1.20 | 250,050 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.22 | $1.18 | 362,630 | |
| $1.18 | -0.03 | -2.5% | $1.23 | $1.23 | $1.15 | 385,755 | |
| $1.21 | +0.02 | +1.7% | $1.22 | $1.24 | $1.21 | 401,811 | |
| $1.19 | -0.08 | -6.3% | $1.24 | $1.24 | $1.17 | 316,418 | |
| $1.27 | +0.05 | +4.1% | $1.25 | $1.28 | $1.24 | 312,211 | |
| $1.22 | +0.02 | +1.7% | $1.22 | $1.315 | $1.215 | 528,737 | |
| $1.20 | 0.00 | 0.0% | $1.19 | $1.21 | $1.18 | 150,481 | |
| $1.20 | 0.00 | 0.0% | $1.22 | $1.24 | $1.18 | 184,642 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.215 | $1.18 | 71,580 | |
| $1.18 | -0.10 | -7.8% | $1.27 | $1.27 | $1.17 | 378,132 | |
| $1.28 | -0.06 | -4.5% | $1.30 | $1.30 | $1.24 | 132,129 | |
| $1.34 | -0.01 | -0.7% | $1.36 | $1.36 | $1.25 | 343,087 | |
| $1.35 | +0.02 | +1.5% | $1.33 | $1.38 | $1.32 | 310,291 | |
| $1.33 | +0.08 | +6.4% | $1.25 | $1.35 | $1.25 | 1,138,830 | |
| $1.25 | +0.07 | +5.9% | $1.20 | $1.31 | $1.20 | 787,082 | |
| $1.18 | -0.02 | -1.7% | $1.21 | $1.22 | $1.17 | 384,990 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.255 | $1.18 | 847,956 | |
| $1.20 | +0.01 | +0.8% | $1.18 | $1.22 | $1.16 | 287,242 | |
| $1.19 | +0.07 | +6.2% | $1.16 | $1.19 | $1.14 | 354,585 | |
| $1.12 | -0.02 | -1.8% | $1.13 | $1.15 | $1.10 | 4,556,561 | |
| $1.14 | +0.08 | +7.5% | $1.07 | $1.14 | $1.07 | 688,343 | |
| $1.06 | +0.04 | +3.9% | $1.03 | $1.07 | $1.01 | 1,067,295 | |
| $1.02 | -0.03 | -2.9% | $1.04 | $1.06 | $1.02 | 473,997 | |
| $1.05 | -0.07 | -6.3% | $1.09 | $1.10 | $1.03 | 1,231,408 | |
| $1.12 | -0.04 | -3.4% | $1.18 | $1.18 | $1.045 | 1,858,209 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.18 | $1.12 | 681,645 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.19 | $1.15 | 339,165 | |
| $1.16 | -0.01 | -0.9% | $1.18 | $1.18 | $1.14 | 262,736 | |
| $1.17 | +0.14 | +13.6% | $1.05 | $1.17 | $1.05 | 1,111,376 |
- Ticker
- Tradegate:FIR0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Andina Copper Confirms High-Grade, Near-Surface Copper
Latest deck · Oct 16, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Andina Copper Confirms High-Grade, Near-Surface Copper
Nov 5, 2026
Closed $0.88 (-10.2%) on Nov 5, 2026
Andina Copper Intersects High-Grade, Near-Surface Copper in Step-Out Hole
Sep 23, 2026
Closed $1.28 (+6.7%) on Sep 23, 2026
Andina Copper Appoints Vice President Investor Relations; Announces Equity Grants
Sep 9, 2026
Closed $1.27 (+4.1%) on Sep 9, 2026
Andina Copper Intersects Further Significant Near Surface High-Grade Copper Mineralization
Aug 25, 2026
Closed $1.25 (+5.9%) on Aug 25, 2026
Andina Copper Intersects 206m at 0.67% Cu from 32m within 400m at 0.46% Cu
Aug 25, 2026
Closed $1.25 (+5.9%) on Aug 25, 2026
Andina Copper Intersects 264m at 0.63% Cu from 36m within 504m at 0.48% Cu, Further Expands Mineralized Footprint
Aug 11, 2026
Closed $1.12 (-3.4%) on Aug 11, 2026
Andina Copper Intersects 164m at 0.70% Cu, 0.44g/t Au within 468m at 0.50% Cu, 0.30g/t Au in initial discovery drilling at Piuquenes North
Jul 8, 2026
Closed $1.17 (+3.5%) on Jul 8, 2026
Andina Copper Confirms New Copper Gold Porphyry Discovery at Piuquenes North, Argentina
Jul 8, 2026
Closed $1.17 (+3.5%) on Jul 8, 2026
Andina Copper Intersects 186m at 0.50% Cu from 38m, within 502m at 0.40% Cu. Extends Shallow Mineralization to the NW
Jun 24, 2026
Closed $1.14 (-3.4%) on Jun 24, 2026
Andina Copper Drills New Porphyry Copper System at Piuquenes North
May 28, 2026
Closed $1.29 (+3.2%) on May 28, 2026
Financings
Private placement of units
Feb 5, 2025 · US$2.1M
Announced: up to C$3M · C$0.16 a unit · ½ warrant at C$0.3 for 36 months
Use of proceeds: Continuing exploration at the Piuquenes Copper-Gold Porphyry Project
Warrant exercise of september 2026 $0.075 warrants
Feb 5, 2025 · US$74,502
Closed: C$106,500 raised
Buyers: Joseph van den Elsen (exercised 1,420,000 warrants at a cost of $106,500, increasing his holding to 4,904,000 shares or ~5.6%)
Insiders: President & CEO Joseph van den Elsen exercised 1,420,000 warrants at a cost of $106,500
Warrant exercise of september 2026 $0.075 warrants
Feb 5, 2025 · US$187,303
Closed: C$267,750 raised
Insiders: Insiders and supportive long-term shareholders exercised an aggregate of 3,570,000 warrants
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 16, 2026
Technical Presentation (2026)
Technical · 15 slides · Oct 16, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 13, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 28, 2026
Andina Copper Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 30 in the last 12 months · 146 in all · newest Nov 5, 2026 · oldest 2021
- Decks
- 18 decks · latest Oct 16, 2026
Where Andina Copper Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ANDC · Home listing | TSXV | Canada | CAD |
| OTC:PMMCF | OTC | United States | USD |
| Cboe Canada:ANDC | Cboe Canada | Canada | CAD |
| gettex:FIR0 | gettex | Germany | EUR |
| LS Exchange:A416JY | LS Exchange | Germany | EUR |
| Tradegate:FIR0 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A416JY | Lang & Schwarz | Germany | EUR |
| Frankfurt:FIR0 | Frankfurt | Germany | EUR |
| Munich:FIR0 | Munich | Germany | EUR |
| Stuttgart:FIR0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Andina Copper Corporation.