Stock listing

Tradegate:FGR FirstGroup plc Aktie

German listing (Tradegate) of FirstGroup plc · home listing LSE:FGP

Follow FirstGroup plc into a list and get an email when it puts out news.

Home listing price · LSE:FGP

213.80p GBX (pence) +2.20 (+1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FGP

Past 3 months +19.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
206.60p – 213.80p GBX (pence)Oct 22, 2026
Volume
1.93M sharesOct 22, 2026
Market cap
£1.10B GBPAt the close on Oct 22, 2026 · price × 515.1M shares outstanding
FirstGroup plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FGP · Home213.80p GBX (pence)+2.20 (+1.0%)1,925,733206.60p213.80p206.60p211.60pClose on Oct 22, 2026
OTC:FGROY$3.00 USD0.00 (0.0%)—$3.00$3.00$3.00$3.00Close on Oct 22, 2026
Frankfurt:FGR€2.50 EUR0.00 (0.0%)—€2.50€2.50€2.50€2.50Close on Oct 22, 2026
OTC:FGROF$2.75 USD0.00 (0.0%)—$2.75$2.75$2.75$2.75Close on Oct 22, 2026
Dusseldorf:FGR€2.54 EUR+0.04 (+1.6%)—€2.46€2.54€2.46€2.50Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FGP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
213.80p+2.20+1.0%206.60p213.80p206.60p1,925,733
211.60p+3.20+1.5%211.00p211.60p206.25p1,948,852
208.40p+4.60+2.3%210.60p210.60p203.00p1,647,902
203.80p+0.80+0.4%204.00p204.00p196.30p1,478,430
203.00p+0.60+0.3%202.20p203.80p201.80p1,142,885
202.40p+5.10+2.6%190.00p202.80p190.00p1,317,475
197.30p+3.40+1.8%193.60p198.10p193.60p1,138,599
193.90p+2.90+1.5%195.00p195.00p190.80p844,797
191.00p+0.20+0.1%193.00p194.50p185.32p858,713
190.80p+3.80+2.0%187.90p192.30p179.90p1,803,823
187.00p+0.40+0.2%187.00p187.10p180.01p1,122,767
186.60p-1.00-0.5%189.00p189.50p186.10p1,833,232
187.60p+1.20+0.6%186.50p188.70p180.00p1,571,822
186.40p+5.00+2.8%181.70p186.40p179.90p1,782,246
181.40p+0.30+0.2%180.10p184.10p176.80p923,882
181.10p-1.60-0.9%182.60p182.60p178.50p5,161,829
182.70p+2.40+1.3%174.00p188.70p174.00p1,590,345
180.30p+1.40+0.8%175.00p182.10p174.50p1,804,861
178.90p+1.40+0.8%180.00p182.60p177.90p2,497,785
177.50p+2.40+1.4%170.00p177.50p170.00p2,789,030
175.10p+2.70+1.6%172.40p176.60p171.70p2,691,496
172.40p-0.40-0.2%178.50p178.50p171.40p863,673
172.80p+1.00+0.6%171.50p173.70p170.20p621,927
171.80p+2.80+1.7%172.00p172.20p167.10p2,718,972
169.00p-1.90-1.1%161.50p171.86p161.50p4,086,414
170.90p-1.80-1.0%168.00p175.20p168.00p752,160
172.70p+2.10+1.2%182.50p182.50p169.30p983,129
170.60p-0.40-0.2%171.30p179.90p169.50p790,346
171.00p+1.70+1.0%169.30p171.60p168.60p2,083,757
169.30p+1.10+0.7%158.90p170.00p158.90p666,079
168.20p-3.30-1.9%173.70p176.40p165.00p1,273,416
171.50p-1.10-0.6%184.60p184.60p165.70p1,477,382
172.60p-3.20-1.8%165.40p177.79p165.40p1,632,126
175.80p-0.80-0.5%180.00p180.00p175.60p1,215,869
176.60p-1.30-0.7%170.00p181.20p170.00p1,536,822
177.90p+3.20+1.8%175.20p178.35p171.50p1,024,701
174.70p-1.90-1.1%175.00p176.97p174.00p3,569,275
176.60p-2.40-1.3%182.00p182.00p175.70p1,903,740
179.00p+1.00+0.6%177.50p179.70p177.50p1,738,381
178.00p-1.60-0.9%177.00p179.50p176.60p1,409,548
179.60p+0.90+0.5%182.00p182.00p176.70p2,396,101
178.70p-0.30-0.2%177.00p180.20p177.00p1,482,913
179.00p-0.40-0.2%166.90p181.20p166.90p923,805
179.40p+0.40+0.2%175.00p180.90p175.00p481,303
179.00p-1.90-1.1%182.60p182.60p177.70p1,358,357
180.90p-1.70-0.9%182.00p182.90p180.80p1,192,721
182.60p0.000.0%179.00p183.30p179.00p789,964
182.60p-2.00-1.1%189.00p189.00p182.10p609,062
184.60p+0.80+0.4%187.80p187.80p183.10p797,057
183.80p+1.20+0.7%184.00p185.10p181.20p2,152,917
182.60p-0.10-0.1%183.00p184.80p180.10p4,077,685
182.70p-1.60-0.9%182.00p184.80p181.40p771,037
184.30p+0.60+0.3%188.20p188.20p182.50p621,087
183.70p+0.80+0.4%182.60p186.60p182.10p2,849,165
182.90p-2.20-1.2%183.00p187.20p182.40p1,185,953
185.10p+1.00+0.5%182.50p186.70p182.50p3,302,333
184.10p-1.10-0.6%182.00p187.60p182.00p1,087,617
185.20p+0.80+0.4%184.70p188.90p184.00p1,219,550
184.40p+0.50+0.3%192.80p192.80p182.40p952,298
183.90p+2.40+1.3%181.50p189.60p180.50p1,510,812
181.50p+1.00+0.6%181.30p189.50p177.25p2,452,999
180.50p-0.70-0.4%185.00p185.00p179.50p1,183,369
181.20p-0.60-0.3%189.60p189.60p180.20p1,101,838
181.80p+1.70+0.9%186.00p186.00p178.00p1,272,439
180.10p-1.90-1.0%185.00p185.00p177.70p996,739
182.00p+2.40+1.3%179.30p182.60p173.40p1,140,167
Ticker
Tradegate:FGR
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Firstgroup (LSE:FGP) Q4 2026 Earnings Call

    Thu, Jun 18, 2026 · 4:00 AM ET

    Watch Transcript

  • Firstgroup (LSE:FGP) Q2 2026 Earnings Call

    Tue, Nov 18, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

FirstGroup Plc - Transaction in Own Shares

Oct 19, 2026

Closed 203.80p (+0.4%) on Oct 19, 2026

Transaction in Own Shares

Oct 19, 2026

Closed 203.80p (+0.4%) on Oct 19, 2026

FirstGroup Plc - Director/PDMR Shareholding

Oct 16, 2026

Closed 203.00p (+0.3%) on Oct 16, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 203.00p (+0.3%) on Oct 16, 2026

FirstGroup Plc - Capital Reduction

Oct 13, 2026

Closed 197.30p (+1.8%) on Oct 14, 2026

FirstGroup Plc - Buyback Programme

Oct 12, 2026

Closed 191.00p (+0.1%) on Oct 12, 2026

Buyback Programme

Oct 12, 2026

Closed 191.00p (+0.1%) on Oct 12, 2026

ORR rejects new West Coast services

Oct 8, 2026

Closed 187.00p (+0.2%) on Oct 8, 2026

FirstGroup strengthens Aberdeen coach business with acquisition of J.D. Peace & Co Aberdeen Ltd

Oct 6, 2026

Closed 187.60p (+0.6%) on Oct 6, 2026

FirstGroup acquires Gloucestershire-based KB Coaches as UK coach portfolio grows

Oct 5, 2026

Closed 186.40p (+2.8%) on Oct 5, 2026

All FirstGroup plc news

Decks

FirstGroup plc on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
44 in the last 12 months · 134 in all · newest Oct 19, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Jun 18, 2026
Decks
17 decks · latest Jun 18, 2026

Where FirstGroup plc is listed

ListingExchangeCountryCurrency
LSE:FGP · Home listingLSEUnited KingdomGBX
gettex:FGRgettexGermanyEUR
Aquis:FGPLAquisUnited KingdomGBX
Turquoise:FGPLTurquoiseUnited KingdomGBX
Tradegate:FGR · This pageTradegateGermanyEUR
OTC:FGROYOTCUnited StatesUSD
LS Exchange:896516LS ExchangeGermanyEUR
Lang & Schwarz:896516Lang & SchwarzGermanyEUR
Frankfurt:FGRFrankfurtGermanyEUR
OTC:FGROFOTCUnited StatesUSD
BX Swiss:FGRBX SwissSwitzerlandCHF
Dusseldorf:FGRDusseldorfGermanyEUR
Hanover:FGRHanoverGermanyEUR
Stuttgart:FGRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about FirstGroup plc.