Stock listing
Tradegate:F12 Critical Elements Lithium Corporation Aktie
German listing (Tradegate) of Critical Elements Lithium Corporation · home listing TSXV:CRE
Follow Critical Elements Lithium Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:CRE
$0.29 CAD -0.01 (-1.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CRE
- Day range
- $0.29 – $0.30 CADOct 21, 2026
- Volume
- 4,110 sharesOct 21, 2026
- Market cap
- $67.29M CADAt the close on Oct 21, 2026 · price × 232.0M shares outstanding
- 52-week range
- $0.28 – $0.58 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CRE · Home | $0.29 CAD | -0.005 (-1.7%) | 4,110 | $0.30 | $0.30 | $0.29 | $0.295 | Close on Oct 21, 2026 |
| OTC:CRECF | $0.21 USD | -0.01 (-4.5%) | 25,100 | $0.20 | $0.21 | $0.20 | $0.22 | Close on Oct 21, 2026 |
| Frankfurt:F12 | €0.177 EUR | -0.003 (-1.7%) | — | €0.177 | €0.177 | €0.177 | €0.180 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:CRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 4,110 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.305 | $0.295 | 35,529 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.315 | $0.30 | 33,674 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.305 | 22,331 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 57,500 | |
| $0.31 | -0.03 | -8.8% | $0.33 | $0.33 | $0.31 | 76,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 306,300 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 19,400 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 42,500 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.36 | $0.35 | 20,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 36,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 8,600 | |
| $0.35 | +0.01 | +2.9% | $0.36 | $0.37 | $0.35 | 66,700 | |
| $0.34 | -0.03 | -8.1% | $0.37 | $0.37 | $0.34 | 72,300 | |
| $0.37 | +0.03 | +8.8% | $0.36 | $0.37 | $0.35 | 106,300 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.35 | $0.34 | 74,800 | |
| $0.33 | -0.04 | -10.8% | $0.37 | $0.37 | $0.33 | 366,900 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 54,100 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 41,300 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 63,500 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.38 | $0.37 | 161,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 118,400 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.37 | $0.36 | 51,000 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.35 | 84,200 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 11,200 | |
| $0.36 | -0.03 | -7.7% | $0.39 | $0.39 | $0.36 | 142,400 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.40 | $0.37 | 295,400 | |
| $0.37 | +0.03 | +8.8% | $0.34 | $0.38 | $0.34 | 270,800 | |
| $0.34 | -0.01 | -2.9% | $0.36 | $0.36 | $0.34 | 94,300 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.36 | $0.35 | 66,300 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 124,600 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 142,200 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 59,500 | |
| $0.36 | -0.02 | -5.3% | $0.39 | $0.39 | $0.36 | 124,800 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.40 | $0.38 | 48,300 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 184,300 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.39 | $0.36 | 105,700 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 99,300 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 102,200 | |
| $0.38 | -0.01 | -2.6% | $0.36 | $0.38 | $0.36 | 45,700 | |
| $0.39 | +0.04 | +11.4% | $0.35 | $0.40 | $0.35 | 948,600 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.34 | 24,800 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 23,200 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 110,400 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 207,400 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.37 | $0.35 | 81,800 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.37 | $0.34 | 132,100 | |
| $0.36 | +0.02 | +5.9% | $0.35 | $0.37 | $0.35 | 65,500 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.34 | 49,300 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.36 | $0.34 | 58,900 | |
| $0.34 | +0.04 | +13.3% | $0.31 | $0.34 | $0.30 | 154,600 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.31 | $0.29 | 44,500 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.28 | 92,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 52,400 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.31 | $0.30 | 160,800 | |
| $0.29 | -0.01 | -3.3% | $0.31 | $0.31 | $0.29 | 64,300 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.28 | 65,600 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.28 | 81,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 91,700 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 54,200 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 43,700 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 41,400 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 54,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 124,700 |
- Ticker
- Tradegate:F12
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
Critical Elements Selected for Canada Investment Summit Prospectus, Showcasing Project to Leading Global Investors
Latest call · May 6, 2026
Rose West: Assay Results & Discussion
Replay and transcript
Latest deck · May 26, 2026
Investor Presentation (May 2026)
Investor deck · 46 slides
Calls
Replays
Rose West: Assay Results & Discussion
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptPowering Tomorrow: Critical Elements Lithium Corp.
Thu, Feb 26, 2026 · 10:30 AM ET
Watch TranscriptSave Canadian Mining presents "Capital Markets Insights For The Pandemic" Part 3: Battery Metals
Fri, Oct 16, 2020 · 1:00 PM ET
Watch Transcript
Latest news
Critical Elements Selected for Canada Investment Summit Prospectus, Showcasing Project to Leading Global Investors
Sep 11, 2026
Closed $0.37 (+8.8%) on Sep 11, 2026
Critical Elements Hires Director of Investor Relations and Communications
Aug 27, 2026
Closed $0.38 (0.0%) on Aug 27, 2026
Critical Elements' 10,000-Meter Summer Drill Program at Rose West Continues to Deliver Positive Results
Aug 24, 2026
Closed $0.39 (+11.4%) on Aug 24, 2026
Critical Elements 10,000-Meter Summer Drill Program at Rose West Resumes with Positive Results
Aug 12, 2026
Closed $0.34 (-5.6%) on Aug 12, 2026
Critical Elements Resumes Its 10,000-Meter Summer Drill Program at Rose West
Aug 4, 2026
Closed $0.30 (+3.4%) on Aug 4, 2026
Power Metallic reports New Lion drill intercepts of 36.42 Meters of 2.83% CuEqRec1 in Hole 26-116 including 6.00 Meters of 12.38% CuEqRec1 and Announces AGSM Meeting Results
Jul 15, 2026
Closed $0.33 (+3.1%) on Jul 15, 2026
Issued by another party
Critical Elements Provides an Update on Its 10,000-Meter Summer Drill Program at Rose West
Jul 6, 2026
Closed $0.37 (0.0%) on Jul 6, 2026
Critical Elements Announces the Start of A 10,000-Meter Summer Drill Program at Rose West
Jun 9, 2026
Closed $0.37 (0.0%) on Jun 9, 2026
Critical Elements Announces Participation in THE Mining Investment Event, Quebec City, June 2-4, 2026
Jun 2, 2026
Closed $0.40 (+2.6%) on Jun 2, 2026
Lion Delivers High-Grade Copper Intercepts and Positive Metallurgy on Low-Low Grade Mineralization
May 26, 2026
Closed $0.40 (-2.4%) on May 26, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 46 slides · May 26, 2026
Investor Presentation (February 2026)
Investor deck · 46 slides · Feb 15, 2026
Investor Presentation (February 2026)
Investor deck · 45 slides · Feb 15, 2026
Investor Presentation (September 2025)
Investor deck · 46 slides · Sep 15, 2025
Critical Elements Lithium Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 26 in the last 12 months · 245 in all · newest Sep 11, 2026 · oldest 2006
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 6, 2026
- Decks
- 33 decks · latest May 26, 2026
Where Critical Elements Lithium Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CRE · Home listing | TSXV | Canada | CAD |
| OTC:CRECF | OTC | United States | USD |
| Cboe Canada:CRE | Cboe Canada | Canada | CAD |
| gettex:F12 | gettex | Germany | EUR |
| LS Exchange:A1H7ZM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H7ZM | Lang & Schwarz | Germany | EUR |
| Tradegate:F12 · This page | Tradegate | Germany | EUR |
| Frankfurt:F12 | Frankfurt | Germany | EUR |
| Stuttgart:F12 | Stuttgart | Germany | EUR |
| Dusseldorf:F12 | Dusseldorf | Germany | EUR |
| Hamburg:F12 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Critical Elements Lithium Corporation.