Stock listing
Tradegate:ET9 Circle Internet Group, Inc. Aktie
German listing (Tradegate) of Circle Internet Group, Inc. · home listing NYSE:CRCL
Follow Circle Internet Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CRCL
$81.37 USD -0.85 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CRCL
- Day range
- $81.22 – $84.80 USDOct 19, 2026
- Volume
- 5.57M sharesOct 19, 2026
- Market cap
- $20.66B USDAt the close on Oct 19, 2026 · price × 253.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRCL · Home | $81.37 USD | -0.85 (-1.0%) | 5,574,561 | $84.72 | $84.80 | $81.22 | $82.22 | Close on Oct 19, 2026 |
| Frankfurt:ET9 | €72.60 EUR | -2.85 (-3.8%) | 282 | €74.80 | €76.55 | €72.60 | €75.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CRCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.37 | -0.85 | -1.0% | $84.72 | $84.80 | $81.22 | 5,574,561 | |
| $82.22 | -4.75 | -5.5% | $86.35 | $87.52 | $80.62 | 11,252,057 | |
| $86.97 | +7.42 | +9.3% | $75.27 | $87.76 | $75.27 | 15,994,300 | |
| $79.55 | -4.72 | -5.6% | $82.52 | $84.00 | $78.28 | 11,340,519 | |
| $84.27 | +0.40 | +0.5% | $82.02 | $84.96 | $81.64 | 5,898,127 | |
| $83.87 | -0.64 | -0.8% | $83.51 | $85.83 | $82.40 | 7,538,065 | |
| $84.51 | +3.67 | +4.5% | $82.14 | $87.60 | $80.40 | 13,017,427 | |
| $80.84 | 0.00 | 0.0% | $79.92 | $81.46 | $78.88 | 9,934,607 | |
| $80.84 | -3.29 | -3.9% | $80.65 | $81.37 | $79.55 | 8,920,176 | |
| $84.13 | +0.83 | +1.0% | $83.80 | $86.74 | $83.11 | 7,337,900 | |
| $83.30 | +2.05 | +2.5% | $83.18 | $85.48 | $82.04 | 9,517,800 | |
| $81.25 | -1.66 | -2.0% | $85.78 | $88.40 | $80.14 | 14,423,900 | |
| $82.91 | +0.74 | +0.9% | $81.82 | $84.70 | $81.30 | 9,312,300 | |
| $82.17 | -1.53 | -1.8% | $85.72 | $86.95 | $82.11 | 8,712,900 | |
| $83.70 | -2.10 | -2.4% | $87.72 | $87.82 | $82.99 | 7,538,600 | |
| $85.80 | -3.20 | -3.6% | $87.00 | $88.34 | $84.82 | 9,837,800 | |
| $89.00 | -4.00 | -4.3% | $92.00 | $92.21 | $87.59 | 11,210,900 | |
| $93.00 | +1.28 | +1.4% | $91.41 | $95.39 | $90.33 | 12,422,900 | |
| $91.72 | -2.87 | -3.0% | $93.02 | $97.45 | $91.53 | 10,945,800 | |
| $94.59 | +0.10 | +0.1% | $96.98 | $97.56 | $93.05 | 12,448,000 | |
| $94.49 | +2.71 | +3.0% | $98.09 | $99.97 | $93.12 | 16,512,400 | |
| $91.78 | +6.69 | +7.9% | $87.41 | $92.55 | $87.02 | 30,537,000 | |
| $85.09 | +4.64 | +5.8% | $83.00 | $85.95 | $81.51 | 14,259,300 | |
| $80.45 | -5.85 | -6.8% | $85.72 | $85.96 | $78.26 | 25,812,600 | |
| $86.30 | -11.12 | -11.4% | $92.30 | $93.29 | $84.80 | 23,093,100 | |
| $97.42 | +6.82 | +7.5% | $92.11 | $97.75 | $92.00 | 16,955,600 | |
| $90.60 | +0.28 | +0.3% | $92.00 | $95.80 | $90.14 | 10,404,700 | |
| $90.32 | -2.67 | -2.9% | $90.00 | $92.96 | $89.50 | 8,343,300 | |
| $92.99 | -3.19 | -3.3% | $98.91 | $98.91 | $92.81 | 9,368,800 | |
| $96.18 | -5.87 | -5.8% | $100.65 | $100.80 | $95.85 | 12,927,000 | |
| $102.05 | -1.18 | -1.1% | $97.98 | $102.79 | $97.10 | 14,220,000 | |
| $103.23 | +14.59 | +16.5% | $92.08 | $103.28 | $91.70 | 24,733,900 | |
| $88.64 | -0.84 | -0.9% | $87.76 | $89.68 | $85.87 | 8,368,600 | |
| $89.48 | -6.07 | -6.4% | $92.13 | $93.30 | $88.11 | 13,697,600 | |
| $95.55 | +8.41 | +9.7% | $87.04 | $96.40 | $86.42 | 19,885,800 | |
| $87.14 | -7.10 | -7.5% | $92.61 | $93.96 | $86.91 | 14,725,900 | |
| $94.24 | +4.33 | +4.8% | $92.15 | $96.24 | $90.35 | 14,319,000 | |
| $89.91 | -2.11 | -2.3% | $89.71 | $92.96 | $87.02 | 15,275,100 | |
| $92.02 | +4.30 | +4.9% | $84.73 | $93.45 | $84.25 | 18,132,200 | |
| $87.72 | -0.26 | -0.3% | $89.93 | $92.31 | $86.64 | 17,470,100 | |
| $87.98 | +4.32 | +5.2% | $87.98 | $92.97 | $86.36 | 26,018,000 | |
| $83.66 | +5.07 | +6.5% | $82.99 | $85.28 | $79.50 | 22,190,600 | |
| $78.59 | +6.86 | +9.6% | $73.77 | $81.22 | $73.69 | 23,236,800 | |
| $71.73 | -2.86 | -3.8% | $72.81 | $74.22 | $71.41 | 9,000,500 | |
| $74.59 | +2.99 | +4.2% | $71.21 | $75.67 | $70.73 | 9,772,500 | |
| $71.60 | -3.78 | -5.0% | $74.46 | $74.62 | $71.20 | 8,581,600 | |
| $75.38 | +4.10 | +5.8% | $70.11 | $75.89 | $70.01 | 10,750,400 | |
| $71.28 | +0.12 | +0.2% | $71.84 | $72.38 | $68.81 | 8,679,200 | |
| $71.16 | +4.11 | +6.1% | $69.01 | $73.35 | $67.70 | 14,290,900 | |
| $67.05 | +0.38 | +0.6% | $67.15 | $67.48 | $64.50 | 7,901,700 | |
| $66.67 | +3.39 | +5.4% | $65.65 | $68.40 | $64.78 | 12,164,500 | |
| $63.28 | 0.00 | 0.0% | $61.24 | $65.91 | $60.01 | 12,340,000 | |
| $63.28 | +0.03 | 0.0% | $61.96 | $64.20 | $59.12 | 20,101,200 | |
| $63.25 | +2.90 | +4.8% | $60.30 | $64.37 | $60.07 | 12,757,700 | |
| $60.35 | -2.26 | -3.6% | $58.98 | $61.38 | $57.84 | 15,928,800 | |
| $62.61 | -1.63 | -2.5% | $62.72 | $63.51 | $58.66 | 13,726,400 | |
| $64.24 | +2.88 | +4.7% | $61.48 | $64.64 | $61.00 | 8,150,300 | |
| $61.36 | -2.96 | -4.6% | $63.16 | $64.47 | $60.55 | 7,734,000 | |
| $64.32 | -1.35 | -2.1% | $62.03 | $65.88 | $61.23 | 8,128,200 | |
| $65.67 | +3.31 | +5.3% | $63.63 | $66.24 | $62.61 | 8,661,200 | |
| $62.36 | +0.18 | +0.3% | $61.62 | $63.18 | $59.96 | 8,358,500 | |
| $62.18 | -3.98 | -6.0% | $65.00 | $65.41 | $61.35 | 10,409,700 | |
| $66.16 | -4.92 | -6.9% | $67.95 | $70.23 | $65.35 | 10,842,600 | |
| $71.08 | +5.63 | +8.6% | $68.94 | $72.68 | $68.65 | 18,181,301 | |
| $65.45 | +4.99 | +8.3% | $60.95 | $66.98 | $60.87 | 13,867,080 |
- Ticker
- Tradegate:ET9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Proof and Circle Show How AI Agents Can Prove Who They Act For and Pay in USDC
Latest earnings call · Aug 5, 2026
Circle Internet Group (NYSE:CRCL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Circle Internet Group (NYSE:CRCL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptCircle Internet Group (NYSE:CRCL) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 AM ET
Watch TranscriptCircle Internet Group (NYSE:CRCL) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Proof and Circle Show How AI Agents Can Prove Who They Act For and Pay in USDC
Oct 19, 2026
Closed $81.37 (-1.0%) on Oct 19, 2026
Volante Technologies and Circle to advance stablecoin payment and settlement capabilities for financial institutions
Sep 28, 2026
Closed $85.80 (-3.6%) on Sep 28, 2026
Circle Announces CFO Transition Plan
Sep 25, 2026
Closed $85.80 (-3.6%) on Sep 28, 2026
Binance Invests $100 Million in Circle, Expands Strategic Partnership and Renews Commercial Agreement for Five Years
Sep 22, 2026
Closed $94.59 (+0.1%) on Sep 22, 2026
Circle Internet to Speak at the Autonomous Future of Commerce Symposium
Sep 18, 2026
Closed $91.78 (+7.9%) on Sep 18, 2026
Circle Launches Arc Mainnet, an Economic Operating System for the Internet
Sep 16, 2026
Closed $80.45 (-6.8%) on Sep 16, 2026
Circle Expands Global Payments Infrastructure with Agreement to Acquire Singapore-Based Cross-Border Payments Platform, Tazapay
Sep 8, 2026
Closed $96.18 (-5.8%) on Sep 8, 2026
Circle Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $63.28 (0.0%) on Aug 5, 2026
Circle Announces Founding Validator Cohort and Major Integrations for Arc Ahead of September 16 Mainnet Launch
Aug 5, 2026
Closed $63.28 (0.0%) on Aug 5, 2026
Circle Granted Trust Charter by the New York Department of Financial Services
Jul 31, 2026
Closed $62.61 (-2.5%) on Jul 31, 2026
Financings
Strategic investment of class A common stock
Sep 22, 2026
Closed: US$100M raised
Buyers: Binance ($100 million strategic equity investment in Class A common stock)
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 25, 2026
Q2 2025 Earnings Presentation
Earnings · 34 slides · Aug 12, 2025
Circle Internet Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 32 in the last 12 months · 44 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 5, 2026
- Decks
- 4 decks · latest Aug 5, 2026
Where Circle Internet Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRCL · Home listing | NYSE | United States | USD |
| gettex:ET9 | gettex | Germany | EUR |
| Tradegate:ET9 · This page | Tradegate | Germany | EUR |
| LS Exchange:A417ZL | LS Exchange | Germany | EUR |
| BOATS:CRCL | BOATS | United States | USD |
| BMV:CRCL | BMV | Mexico | MXN |
| Lang & Schwarz:A417ZL | Lang & Schwarz | Germany | EUR |
| Milan:1CRCL | Milan | Italy | EUR |
| Frankfurt:ET9 | Frankfurt | Germany | EUR |
| BIVA:CRCL | BIVA | Mexico | MXN |
| BX Swiss:CRCL | BX Swiss | Switzerland | CHF |
| Hamburg:ET9 | Hamburg | Germany | EUR |
| Stuttgart:ET9 | Stuttgart | Germany | EUR |
| Munich:ET9 | Munich | Germany | EUR |
| Dusseldorf:ET9 | Dusseldorf | Germany | EUR |
| Hanover:ET9 | Hanover | Germany | EUR |
| Xetra:ET9 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Circle Internet Group, Inc.