Stock listing
Tradegate:EI2 Erie Indemnity Company Aktie
German listing (Tradegate) of Erie Indemnity Company · home listing NASDAQ:ERIE
Follow Erie Indemnity Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:ERIE
$244.12 USD -1.81 (-0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ERIE
- Day range
- $242.53 – $247.59 USDOct 21, 2026
- Volume
- 128,517 sharesOct 21, 2026
- Market cap
- $12.77B USDAt the close on Oct 21, 2026 · price × 52.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ERIE · Home | $244.12 USD | -1.815 (-0.7%) | 128,517 | $246.22 | $247.59 | $242.53 | $245.94 | Close on Oct 21, 2026 |
| Frankfurt:EI2 | €214.00 EUR | 0.00 (0.0%) | — | €216.00 | €216.00 | €214.00 | €214.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ERIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $244.12 | -1.815 | -0.7% | $246.22 | $247.59 | $242.53 | 128,517 | |
| $245.94 | +3.685 | +1.5% | $246.10 | $248.90 | $242.58 | 133,237 | |
| $242.25 | -1.46 | -0.6% | $242.43 | $243.24 | $238.56 | 130,670 | |
| $243.71 | +5.02 | +2.1% | $240.45 | $244.00 | $237.87 | 215,328 | |
| $238.69 | +8.58 | +3.7% | $233.85 | $241.98 | $233.85 | 177,149 | |
| $230.11 | -0.73 | -0.3% | $231.27 | $231.27 | $225.30 | 222,700 | |
| $230.84 | +5.78 | +2.6% | $227.78 | $233.79 | $227.18 | 175,294 | |
| $225.06 | +3.02 | +1.4% | $223.23 | $228.51 | $222.98 | 234,200 | |
| $222.04 | -4.50 | -2.0% | $225.22 | $226.63 | $221.56 | 151,400 | |
| $226.54 | +8.77 | +4.0% | $219.11 | $228.51 | $218.00 | 319,300 | |
| $217.77 | -5.45 | -2.4% | $221.19 | $229.00 | $217.67 | 222,900 | |
| $223.22 | +1.76 | +0.8% | $220.79 | $223.41 | $218.57 | 117,200 | |
| $221.46 | +0.37 | +0.2% | $219.63 | $221.90 | $217.20 | 133,200 | |
| $221.09 | -1.02 | -0.5% | $224.08 | $225.00 | $218.59 | 143,700 | |
| $222.11 | +2.96 | +1.4% | $221.20 | $223.99 | $221.10 | 134,800 | |
| $219.15 | -3.28 | -1.5% | $222.24 | $222.83 | $218.78 | 136,400 | |
| $222.43 | +0.51 | +0.2% | $219.32 | $223.09 | $219.32 | 115,400 | |
| $221.92 | -0.94 | -0.4% | $222.30 | $223.41 | $219.27 | 111,400 | |
| $222.86 | +3.90 | +1.8% | $218.96 | $226.30 | $216.75 | 137,000 | |
| $218.96 | -6.81 | -3.0% | $226.00 | $226.99 | $218.53 | 196,700 | |
| $225.77 | -8.61 | -3.7% | $234.11 | $234.50 | $224.78 | 202,800 | |
| $234.38 | -1.57 | -0.7% | $237.46 | $237.46 | $225.49 | 290,500 | |
| $235.95 | -3.10 | -1.3% | $238.49 | $239.89 | $234.23 | 280,400 | |
| $239.05 | -5.34 | -2.2% | $243.78 | $244.29 | $238.81 | 549,100 | |
| $244.39 | -1.19 | -0.5% | $246.45 | $247.60 | $242.26 | 143,800 | |
| $245.58 | -5.03 | -2.0% | $249.06 | $250.79 | $243.55 | 159,600 | |
| $250.61 | -3.27 | -1.3% | $252.77 | $252.77 | $247.57 | 155,200 | |
| $253.88 | +8.85 | +3.6% | $251.12 | $254.58 | $249.19 | 154,700 | |
| $245.03 | +4.63 | +1.9% | $240.52 | $245.42 | $239.45 | 157,000 | |
| $240.40 | -3.43 | -1.4% | $243.99 | $246.58 | $240.00 | 164,600 | |
| $243.83 | +0.48 | +0.2% | $241.91 | $244.37 | $235.95 | 200,900 | |
| $243.35 | -9.45 | -3.7% | $249.67 | $253.34 | $243.00 | 227,300 | |
| $252.80 | -5.57 | -2.2% | $254.55 | $258.19 | $252.17 | 171,000 | |
| $258.37 | -0.04 | 0.0% | $261.36 | $262.83 | $256.58 | 199,700 | |
| $258.41 | +2.32 | +0.9% | $257.11 | $263.25 | $253.96 | 218,200 | |
| $256.09 | +0.53 | +0.2% | $258.53 | $261.46 | $254.24 | 233,300 | |
| $255.56 | -4.84 | -1.9% | $257.80 | $259.26 | $253.84 | 1,993,400 | |
| $260.40 | +0.96 | +0.4% | $259.44 | $261.63 | $257.92 | 224,300 | |
| $259.44 | +2.17 | +0.8% | $254.40 | $261.93 | $250.68 | 230,700 | |
| $257.27 | -0.71 | -0.3% | $257.84 | $263.36 | $251.92 | 216,000 | |
| $257.98 | -10.66 | -4.0% | $266.53 | $268.89 | $257.39 | 217,800 | |
| $268.64 | +3.79 | +1.4% | $265.36 | $271.47 | $265.35 | 242,900 | |
| $264.85 | +2.56 | +1.0% | $262.33 | $266.94 | $260.17 | 341,500 | |
| $262.29 | -5.09 | -1.9% | $267.23 | $268.68 | $261.67 | 195,700 | |
| $267.38 | +10.43 | +4.1% | $257.04 | $270.47 | $257.04 | 187,600 | |
| $256.95 | +9.20 | +3.7% | $251.59 | $260.40 | $250.65 | 167,100 | |
| $247.75 | -8.24 | -3.2% | $253.49 | $256.68 | $246.99 | 232,200 | |
| $255.99 | +0.16 | +0.1% | $255.78 | $257.78 | $253.39 | 148,800 | |
| $255.83 | -2.34 | -0.9% | $259.50 | $261.36 | $250.77 | 355,100 | |
| $258.17 | +1.53 | +0.6% | $253.71 | $259.39 | $250.90 | 228,000 | |
| $256.64 | +4.29 | +1.7% | $250.47 | $258.35 | $250.47 | 305,000 | |
| $252.35 | -0.23 | -0.1% | $249.31 | $252.89 | $247.45 | 194,800 | |
| $252.58 | -1.48 | -0.6% | $251.66 | $258.42 | $250.55 | 239,700 | |
| $254.06 | +3.27 | +1.3% | $253.37 | $255.14 | $248.44 | 169,400 | |
| $250.79 | +6.26 | +2.6% | $246.67 | $250.93 | $240.21 | 299,100 | |
| $244.53 | +7.67 | +3.2% | $232.93 | $244.70 | $230.25 | 259,300 | |
| $236.86 | -5.18 | -2.1% | $246.26 | $254.58 | $236.55 | 331,800 | |
| $242.04 | +8.37 | +3.6% | $240.54 | $247.12 | $232.36 | 635,000 | |
| $233.67 | -14.88 | -6.0% | $240.46 | $243.10 | $230.00 | 334,900 | |
| $248.55 | +6.12 | +2.5% | $240.35 | $248.55 | $235.65 | 311,300 | |
| $242.43 | +14.17 | +6.2% | $233.82 | $245.68 | $233.82 | 338,000 | |
| $228.26 | +4.71 | +2.1% | $224.13 | $231.56 | $224.06 | 195,800 | |
| $223.55 | +9.03 | +4.2% | $217.03 | $223.55 | $216.53 | 198,200 | |
| $214.52 | +3.66 | +1.7% | $210.68 | $214.85 | $209.38 | 213,600 | |
| $210.86 | -4.96 | -2.3% | $216.13 | $216.13 | $209.68 | 248,200 | |
| $215.82 | -9.19 | -4.1% | $220.72 | $224.45 | $215.21 | 253,800 |
- Ticker
- Tradegate:EI2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Erie Indemnity to host third quarter 2026 pre-recorded conference call and webcast
Latest earnings call · Jul 31, 2026
Erie Indemnity (NASDAQ:ERIE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides
Calls
Upcoming
Erie Indemnity (NASDAQ:ERIE) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Register
Replays
Erie Indemnity (NASDAQ:ERIE) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptErie Indemnity (NASDAQ:ERIE) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch TranscriptErie Indemnity (NASDAQ:ERIE) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Erie Indemnity to host third quarter 2026 pre-recorded conference call and webcast
Oct 12, 2026
Closed $225.06 (+1.4%) on Oct 12, 2026
2026 Q2 - Erie Insurance Company
Aug 12, 2026
Closed $258.17 (+0.6%) on Aug 12, 2026
Erie Indemnity Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $242.04 (+3.6%) on Jul 31, 2026
Erie Indemnity to host second quarter 2026 pre-recorded conference call and webcast
Jul 17, 2026
Closed $227.31 (+0.6%) on Jul 17, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 7 slides · Feb 24, 2026
Erie Indemnity Company on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 141 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 31, 2026
- Decks
- 1 deck · latest Feb 24, 2026
Where Erie Indemnity Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ERIE · Home listing | NASDAQ | United States | USD |
| gettex:EI2 | gettex | Germany | EUR |
| LS Exchange:919562 | LS Exchange | Germany | EUR |
| Frankfurt:EI2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:919562 | Lang & Schwarz | Germany | EUR |
| Stuttgart:EI2 | Stuttgart | Germany | EUR |
| BMV:ERIE | BMV | Mexico | MXN |
| Dusseldorf:EI2 | Dusseldorf | Germany | EUR |
| Tradegate:EI2 · This page | Tradegate | Germany | EUR |
| Munich:EI2 | Munich | Germany | EUR |
| BOATS:ERIE | BOATS | United States | USD |
| BIVA:ERIE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Erie Indemnity Company.